Groww Nifty Chemicals ETF Share Price History

GROWWCHEM

27.960.20 (0.72%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Groww Nifty Chemicals ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	27.74	27.96	0.72%	27.99	27.11
Thu Nov 05 2026	27.95	27.76	-0.64%	28.14	27.7
Wed Nov 04 2026	27.59	27.94	2.27%	28	27.23
Tue Nov 03 2026	27.64	27.32	0.77%	27.69	26.88
Mon Nov 02 2026	26.77	27.11	1.42%	27.13	26.75
Fri Oct 30 2026	27.57	26.73	-1.80%	27.57	26.54
Thu Oct 29 2026	27.21	27.22	1.19%	27.27	26.48
Wed Oct 28 2026	26.89	26.9	0.49%	27.04	26.63
Tue Oct 27 2026	26.68	26.77	1.52%	26.79	26.25
Mon Oct 26 2026	26.77	26.37	-1.49%	26.77	26.01

1
2
3
4
...
20

Groww Nifty Chemicals ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support