Groww Nifty Chemicals ETF Share Price History

GROWWCHEM

28.250.28 (-0.98%)

Last updated on 7 Oct, 2026 | 13:21 IST

Free Demat with Zero AMC*

Groww Nifty Chemicals ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	28.54	28.25	-0.98%	28.56	28.25
Tue Oct 06 2026	28.48	28.53	1.06%	28.73	28.19
Mon Oct 05 2026	28.05	28.23	-0.46%	28.5	27.8
Thu Oct 01 2026	28.62	28.36	-0.04%	28.62	27.67
Wed Sep 30 2026	28.5	28.37	-0.46%	28.8	28.18
Tue Sep 29 2026	29.04	28.5	-0.80%	29.28	28.29
Mon Sep 28 2026	29.59	28.73	-2.41%	29.72	28.64
Fri Sep 25 2026	29.2	29.44	0.62%	29.85	28.86
Thu Sep 24 2026	29.45	29.26	-1.15%	29.57	29.01
Wed Sep 23 2026	28.53	29.6	1.13%	29.89	28.53

1
2
3
4
...
18

Groww Nifty Chemicals ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support