Groww Nifty Cements ETF Share Price History

CEMNTGROWW

13.520.12 (-0.88%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Groww Nifty Cements ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	13.6	13.52	-0.88%	13.62	13.45
Tue Oct 06 2026	13.81	13.64	0.22%	13.81	13.51
Mon Oct 05 2026	13.94	13.61	0.07%	13.94	13.38
Thu Oct 01 2026	13.94	13.6	-1.81%	13.94	13.36
Wed Sep 30 2026	13.89	13.85	0.95%	13.97	13.75
Tue Sep 29 2026	14.07	13.72	-1.51%	14.09	13.68
Mon Sep 28 2026	14.13	13.93	-1.42%	14.27	13.89
Fri Sep 25 2026	14.14	14.13	-0.07%	14.34	14.01
Thu Sep 24 2026	14.39	14.14	-0.91%	14.39	14.1
Wed Sep 23 2026	14.3	14.27	-0.21%	14.38	14.07

1
2
3
4
5

Groww Nifty Cements ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support