Groww Nifty Cements ETF Share Price History

CEMNTGROWW

14.490.05 (0.35%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Groww Nifty Cements ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	14.59	14.49	0.42%	14.59	14.12
Thu Nov 05 2026	14.05	14.43	2.70%	14.52	14
Wed Nov 04 2026	13.98	14.05	1.74%	14.1	13.86
Tue Nov 03 2026	13.75	13.81	1.54%	13.93	13.63
Mon Nov 02 2026	13.25	13.6	2.80%	13.67	13.23
Fri Oct 30 2026	13.5	13.23	-1.19%	13.5	13.13
Thu Oct 29 2026	13.39	13.39	0.00%	13.52	13.27
Wed Oct 28 2026	13.34	13.39	-0.37%	13.43	13.31
Tue Oct 27 2026	13.75	13.44	-2.04%	13.75	13.34
Mon Oct 26 2026	13.43	13.72	2.16%	13.73	13.31

1
2
3
4
...
7

Groww Nifty Cements ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support