Groww Nifty Capital Markets ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 11.1 | 11.12 | -0.18% | 11.15 | 10.96 |
| Tue Oct 06 2026 | 11.1 | 11.14 | 2.39% | 11.18 | 10.86 |
| Mon Oct 05 2026 | 10.93 | 10.88 | 1.97% | 11.34 | 10.71 |
| Thu Oct 01 2026 | 10.97 | 10.67 | -0.84% | 10.97 | 10.53 |
| Wed Sep 30 2026 | 10.78 | 10.76 | -0.19% | 10.92 | 10.71 |
| Tue Sep 29 2026 | 11.09 | 10.78 | -0.74% | 11.09 | 10.68 |
| Mon Sep 28 2026 | 11.14 | 10.86 | -2.25% | 11.19 | 10.85 |
| Fri Sep 25 2026 | 11.21 | 11.11 | -0.71% | 11.25 | 11.06 |
| Thu Sep 24 2026 | 11.34 | 11.19 | -0.80% | 11.34 | 11.13 |
| Wed Sep 23 2026 | 11.18 | 11.28 | 1.17% | 11.39 | 11.06 |
Groww Nifty Capital Markets ETF Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GROWWCAPM
