Groww Nifty 500 Low Volatility 50 ETF Share Price History

GROWWLOVOL

10.370.04 (0.39%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Groww Nifty 500 Low Volatility 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	10.33	10.37	0.48%	10.42	10.12
Thu Nov 05 2026	10.11	10.32	1.28%	10.39	10.11
Wed Nov 04 2026	10.19	10.19	0.49%	10.26	10.15
Tue Nov 03 2026	10.02	10.14	1.20%	10.25	10.02
Mon Nov 02 2026	9.98	10.02	0.40%	10.1	9.98
Fri Oct 30 2026	10.1	9.98	0.60%	10.1	9.93
Thu Oct 29 2026	9.81	9.92	1.12%	9.93	9.81
Wed Oct 28 2026	9.81	9.81	-0.71%	9.97	9.73
Tue Oct 27 2026	9.82	9.88	1.02%	9.88	9.77
Mon Oct 26 2026	9.67	9.78	1.14%	9.81	9.67

1
2
3
4
...
25

Groww Nifty 500 Low Volatility 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support