Groww Nifty 500 Low Volatility 50 ETF Share Price History

GROWWLOVOL

9.890.10 (1.02%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Groww Nifty 500 Low Volatility 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	9.78	9.89	1.12%	9.99	9.7
Mon Oct 05 2026	9.81	9.78	-0.31%	9.86	9.65
Thu Oct 01 2026	9.81	9.81	-0.41%	10.14	9.64
Wed Sep 30 2026	9.81	9.85	-0.40%	10.1	9.81
Tue Sep 29 2026	10	9.89	-1.10%	10.15	9.85
Mon Sep 28 2026	10.06	10	-0.60%	10.22	9.88
Fri Sep 25 2026	10.18	10.06	-1.18%	10.18	9.96
Thu Sep 24 2026	10.18	10.18	0.00%	10.28	9.93
Wed Sep 23 2026	10.31	10.18	0.00%	10.31	10.1
Tue Sep 22 2026	10.31	10.18	0.39%	10.31	10.03

1
2
3
4
...
25

Groww Nifty 500 Low Volatility 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support