Groww Nifty 50 ETF Share Price History

GROWWNIFTY

9.220.05 (0.55%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Groww Nifty 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	9.32	9.22	0.55%	9.32	9.11
Mon Oct 05 2026	9.15	9.17	0.66%	9.26	8.89
Thu Oct 01 2026	9.39	9.11	-0.76%	9.39	9.01
Wed Sep 30 2026	9.01	9.18	-0.76%	9.35	9.01
Tue Sep 29 2026	9.39	9.25	0.22%	9.39	9.14
Mon Sep 28 2026	9.11	9.23	-1.28%	9.48	9.11
Fri Sep 25 2026	9.47	9.35	-0.32%	9.47	9.31
Thu Sep 24 2026	9.73	9.38	-1.37%	9.73	9.34
Wed Sep 23 2026	9.47	9.51	0.42%	9.57	9.4
Tue Sep 22 2026	9.72	9.47	-0.32%	9.72	9.43

1
2
3
4
...
25

Groww Nifty 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support