Groww Nifty 50 ETF Share Price History

GROWWNIFTY

10.070.18 (1.82%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Groww Nifty 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	9.64	10.07	1.82%	10.87	9.64
Thu Nov 05 2026	9.69	9.89	2.59%	9.93	9.64
Wed Nov 04 2026	9.68	9.64	0.84%	9.68	9.31
Tue Nov 03 2026	9.63	9.56	1.70%	9.63	9.39
Mon Nov 02 2026	9.52	9.4	1.08%	9.52	9.11
Fri Oct 30 2026	9.43	9.3	0.32%	9.43	9.19
Thu Oct 29 2026	9.21	9.27	1.09%	9.3	9.14
Wed Oct 28 2026	8.97	9.17	-0.22%	9.28	8.97
Tue Oct 27 2026	9.36	9.19	0.55%	9.36	9.13
Mon Oct 26 2026	9.1	9.14	0.44%	9.19	9.05

1
2
3
4
...
25

Groww Nifty 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support