Groww Nifty 200 ETF Share Price History

GROWWN200

11.350.01 (-0.09%)

Last updated on 6 Nov, 2026 | 12:39 IST

Free Demat with Zero AMC*

Groww Nifty 200 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	11.24	11.35	0.00%	11.44	11.11
Thu Nov 05 2026	11.32	11.35	2.53%	11.38	11.26
Wed Nov 04 2026	11.01	11.07	0.54%	11.19	10.97
Tue Nov 03 2026	10.93	11.01	2.99%	11.05	10.86
Mon Nov 02 2026	10.71	10.69	0.85%	10.89	10.64
Fri Oct 30 2026	10.89	10.6	-1.12%	10.89	10.55
Thu Oct 29 2026	10.55	10.72	1.52%	10.73	10.55
Wed Oct 28 2026	10.65	10.56	-0.38%	10.65	10.5
Tue Oct 27 2026	10.64	10.6	0.09%	10.76	10.43
Mon Oct 26 2026	11.15	10.59	-5.02%	11.15	10.39

1
2
3
4
...
25

Groww Nifty 200 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support