Groww Nifty 200 ETF Share Price History

GROWWN200

10.760.10 (0.94%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Groww Nifty 200 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	10.71	10.76	1.03%	10.83	10.55
Mon Oct 05 2026	10.64	10.65	0.09%	10.82	10.6
Thu Oct 01 2026	10.6	10.64	-0.37%	10.72	10.5
Wed Sep 30 2026	10.6	10.68	0.75%	10.84	10.6
Tue Sep 29 2026	10.78	10.6	-1.94%	10.98	10.56
Mon Sep 28 2026	10.98	10.81	-0.83%	11.1	10.75
Fri Sep 25 2026	11.14	10.9	-0.64%	11.14	10.89
Thu Sep 24 2026	11.14	10.97	-1.53%	11.25	10.92
Wed Sep 23 2026	11.27	11.14	0.81%	11.27	11.03
Tue Sep 22 2026	11.19	11.05	-0.81%	11.19	11.01

1
2
3
4
...
25

Groww Nifty 200 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support