Groww Nifty 1D Rate Liquid ETF share price history

0.04 (0.04%)

Groww Nifty 1D Rate Liquid ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	109.87	109.37	0.04%	109.87	107.56
Thu Jun 04 2026	109.33	109.33	0.03%	109.33	109.33
Wed Jun 03 2026	109.3	109.3	0.00%	109.31	109.3
Tue Jun 02 2026	109.3	109.3	0.01%	109.3	109.3
Mon Jun 01 2026	109.3	109.29	0.03%	109.3	109.29
Fri May 29 2026	109.26	109.26	0.03%	109.27	109.26
Wed May 27 2026	109.23	109.23	0.04%	109.23	109.23
Tue May 26 2026	109.19	109.19	0.00%	109.2	109.19
Mon May 25 2026	109.19	109.19	0.01%	109.19	109.19
Fri May 22 2026	109.18	109.18	0.05%	109.19	109.18