Groww Nifty 1D Rate Liquid ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 109.08 | 109.08 | 0.04% | 109.09 | 109.08 |
| Thu May 14 2026 | 109.04 | 109.04 | 0.02% | 109.05 | 109.04 |
| Wed May 13 2026 | 109.02 | 109.02 | 0.01% | 109.04 | 109.01 |
| Tue May 12 2026 | 109.01 | 109.01 | 0.01% | 109.02 | 109.01 |
| Mon May 11 2026 | 109.01 | 109 | 0.02% | 109.01 | 109 |
| Fri May 08 2026 | 108.98 | 108.98 | 0.04% | 108.98 | 108.98 |
| Thu May 07 2026 | 108.94 | 108.94 | 0.01% | 108.94 | 108.94 |
| Wed May 06 2026 | 108.94 | 108.93 | 0.02% | 108.94 | 108.93 |
| Tue May 05 2026 | 108.91 | 108.91 | 0.01% | 108.91 | 108.91 |
| Mon May 04 2026 | 108.91 | 108.9 | 0.02% | 108.91 | 108.9 |
Groww Nifty 1D Rate Liquid ETF Associated Pages
