Groww Nifty 1D Rate Liquid ETF share price history

0.01 (0.01%)

Groww Nifty 1D Rate Liquid ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	110	109.99	0.01%	110	109.99
Mon Jul 20 2026	109.51	109.98	0.01%	110.08	109.51
Fri Jul 17 2026	110	109.97	0.05%	110	109.91
Thu Jul 16 2026	109.91	109.91	0.00%	109.93	109.91
Wed Jul 15 2026	109.91	109.91	0.03%	109.91	109.91
Tue Jul 14 2026	109.87	109.88	0.01%	109.9	109.87
Mon Jul 13 2026	109.88	109.87	0.00%	109.88	109.87
Fri Jul 10 2026	109.83	109.87	0.05%	109.87	109.83
Thu Jul 09 2026	109.81	109.81	0.01%	109.83	109.81
Wed Jul 08 2026	109.81	109.8	0.01%	109.81	109.8