Groww Nifty 1D Rate Liquid ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 03 2026 | 110.61 | 110.6 | 0.02% | 110.61 | 110.6 |
| Wed Sep 02 2026 | 110.58 | 110.58 | 0.00% | 110.59 | 110.58 |
| Tue Sep 01 2026 | 110.58 | 110.58 | 0.03% | 110.58 | 110.58 |
| Mon Aug 31 2026 | 110.55 | 110.55 | 0.00% | 110.56 | 110.55 |
| Fri Aug 28 2026 | 110.55 | 110.55 | 0.04% | 110.55 | 110.55 |
| Thu Aug 27 2026 | 112.7 | 110.51 | 0.01% | 112.7 | 110.51 |
| Wed Aug 26 2026 | 110.98 | 110.5 | 0.00% | 110.98 | 110.5 |
| Tue Aug 25 2026 | 110.51 | 110.5 | 0.03% | 110.51 | 110.5 |
| Mon Aug 24 2026 | 110.45 | 110.47 | 0.03% | 110.48 | 110.45 |
| Fri Aug 21 2026 | 109.3 | 110.44 | 0.03% | 110.45 | 109.3 |
Groww Nifty 1D Rate Liquid ETF Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in GROWWLIQID
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in GROWWLIQID
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade