Groww Gold ETF share price history
GROWWGOLD
117.2
1.20 (-1.01%)Last updated on 4 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGroww Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 118.32 | 117.2 | -1.01% | 118.32 | 117.2 |
| Mon Nov 03 2025 | 118.61 | 118.4 | 0.33% | 118.79 | 117.73 |
| Fri Oct 31 2025 | 117.81 | 118.01 | 0.17% | 118.69 | 117.51 |
| Thu Oct 30 2025 | 116.97 | 117.81 | -0.57% | 118.19 | 115.01 |
| Wed Oct 29 2025 | 114.83 | 118.48 | 3.95% | 118.75 | 114.66 |
| Tue Oct 28 2025 | 116 | 113.98 | -3.85% | 117.73 | 113 |
| Mon Oct 27 2025 | 119.63 | 118.55 | -0.41% | 120.01 | 118.16 |
| Fri Oct 24 2025 | 118.8 | 119.04 | -0.72% | 121.55 | 118.37 |
| Thu Oct 23 2025 | 123.27 | 119.9 | -4.58% | 123.27 | 112.12 |
| Tue Oct 21 2025 | 127.48 | 125.65 | 1.03% | 129 | 123 |