Groww Gold ETF share price history
GROWWGOLD
130.13
0.54 (0.42%)Last updated on 18 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Groww Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 18 2025 | 130.31 | 130.13 | 0.42% | 130.38 | 129.87 |
| Wed Dec 17 2025 | 130.02 | 129.58 | 0.15% | 131.24 | 129.1 |
| Tue Dec 16 2025 | 130.86 | 129.38 | -1.27% | 130.86 | 128.24 |
| Mon Dec 15 2025 | 129.1 | 131.05 | 1.51% | 131.27 | 129.1 |
| Fri Dec 12 2025 | 127.22 | 129.1 | 2.34% | 129.5 | 127.2 |
| Thu Dec 11 2025 | 126.37 | 126.15 | 0.42% | 126.69 | 125.37 |
| Wed Dec 10 2025 | 125.62 | 125.62 | 0.00% | 126.48 | 125.44 |
| Tue Dec 09 2025 | 125.98 | 125.62 | -0.30% | 126.19 | 124.86 |
| Mon Dec 08 2025 | 126.12 | 126 | -0.10% | 126.75 | 125.52 |
| Fri Dec 05 2025 | 121.91 | 126.12 | 0.86% | 126.19 | 121.91 |
