Groww Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 14.41 | 14.33 | -3.24% | 14.49 | 14.28 |
| Tue Jun 09 2026 | 14.85 | 14.81 | 0.89% | 14.89 | 14.78 |
| Mon Jun 08 2026 | 14.77 | 14.68 | -2.59% | 14.77 | 14.56 |
| Fri Jun 05 2026 | 15.13 | 15.07 | -0.66% | 15.13 | 15.02 |
| Thu Jun 04 2026 | 15.07 | 15.17 | 0.73% | 15.19 | 15.07 |
| Wed Jun 03 2026 | 15.11 | 15.06 | -0.86% | 15.14 | 15.03 |
| Tue Jun 02 2026 | 15.07 | 15.19 | 1.06% | 15.25 | 15.02 |
| Mon Jun 01 2026 | 15.22 | 15.03 | -0.99% | 15.42 | 15.01 |
| Fri May 29 2026 | 15.22 | 15.18 | -0.26% | 15.27 | 15.15 |
| Wed May 27 2026 | 15.31 | 15.22 | -0.39% | 15.31 | 15.22 |
