Groww Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 13.88 | 13.9 | 0.65% | 13.93 | 13.82 |
| Mon Jul 20 2026 | 13.76 | 13.81 | 0.95% | 13.85 | 13.73 |
| Fri Jul 17 2026 | 13.65 | 13.68 | -0.65% | 13.72 | 13.6 |
| Thu Jul 16 2026 | 13.8 | 13.77 | 0.15% | 13.81 | 13.72 |
| Wed Jul 15 2026 | 13.75 | 13.75 | 0.22% | 13.81 | 13.72 |
| Tue Jul 14 2026 | 14.17 | 13.72 | -0.72% | 14.17 | 13.68 |
| Mon Jul 13 2026 | 13.89 | 13.82 | -1.00% | 13.89 | 13.71 |
| Fri Jul 10 2026 | 14.06 | 13.96 | -0.14% | 14.07 | 13.93 |
| Thu Jul 09 2026 | 13.86 | 13.98 | 1.23% | 14.02 | 13.81 |
| Wed Jul 08 2026 | 14.07 | 13.81 | -1.43% | 14.14 | 13.8 |
