Groww Gold ETF Share Price History

GROWWGOLD

14.350.00 (0.00%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Groww Gold ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	14.33	14.35	0.00%	14.38	14.24
Mon Oct 05 2026	14.31	14.35	0.28%	14.38	14.22
Thu Oct 01 2026	14.3	14.31	-0.07%	14.43	14.27
Wed Sep 30 2026	14.28	14.32	0.49%	14.47	14.22
Tue Sep 29 2026	14.28	14.25	-0.49%	14.34	14.15
Mon Sep 28 2026	14.47	14.32	-2.52%	14.5	14.26
Fri Sep 25 2026	14.6	14.69	0.62%	14.78	14.6
Thu Sep 24 2026	14.69	14.6	-0.88%	14.69	14.57
Wed Sep 23 2026	14.75	14.73	-0.14%	14.85	14.72
Tue Sep 22 2026	14.8	14.75	-0.47%	14.85	14.68

1
2
3
4
...
25

Groww Gold ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support