Groww Gold ETF share price history
GROWWGOLD
118.85
1.52 (-1.26%)Last updated on 10 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGroww Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 118.77 | 118.85 | -1.26% | 119.89 | 117.1 |
| Thu Oct 09 2025 | 120.29 | 120.37 | 0.07% | 123.01 | 119.58 |
| Wed Oct 08 2025 | 120.2 | 120.29 | 1.66% | 120.58 | 119.08 |
| Tue Oct 07 2025 | 118.87 | 118.33 | 0.46% | 119.47 | 117.09 |
| Mon Oct 06 2025 | 115.77 | 117.79 | 2.53% | 118 | 115.77 |
| Fri Oct 03 2025 | 115.7 | 114.88 | -0.71% | 115.7 | 114.02 |
| Wed Oct 01 2025 | 115.25 | 115.7 | 1.93% | 115.8 | 114.23 |
| Tue Sep 30 2025 | 115.26 | 113.51 | 0.15% | 115.58 | 112.93 |
| Mon Sep 29 2025 | 113.44 | 113.34 | 1.81% | 113.97 | 111.62 |
| Fri Sep 26 2025 | 111.47 | 111.33 | -0.09% | 111.65 | 111.05 |