Groww Gold ETF share price history
GROWWGOLD
15.49
0.14 (0.91%)Last updated on 24 Feb, 2026 | 11:37 IST
BUYSELL
Free Demat with Zero AMC*
Groww Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 14.96 | 15.49 | 0.91% | 15.5 | 14.96 |
| Mon Feb 23 2026 | 15.36 | 15.35 | 1.93% | 15.47 | 15.3 |
| Fri Feb 20 2026 | 14.97 | 15.06 | 0.53% | 15.09 | 14.88 |
| Thu Feb 19 2026 | 14.9 | 14.98 | 2.11% | 15.13 | 14.89 |
| Wed Feb 18 2026 | 14.69 | 14.67 | -0.07% | 14.81 | 14.6 |
| Tue Feb 17 2026 | 14.9 | 14.68 | -2.13% | 14.9 | 14.56 |
| Mon Feb 16 2026 | 14.89 | 15 | 0.74% | 15.06 | 14.86 |
| Fri Feb 13 2026 | 15.15 | 14.89 | -1.85% | 15.15 | 14.75 |
| Thu Feb 12 2026 | 15.63 | 15.17 | -0.52% | 15.63 | 15.14 |
| Wed Feb 11 2026 | 15.21 | 15.25 | 0.66% | 15.47 | 15.07 |
