Groww Gold ETF share price history
GROWWGOLD
145.76
8.71 (-5.64%)Last updated on 22 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Groww Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 149.5 | 145.76 | -5.64% | 151.99 | 137.22 |
| Wed Jan 21 2026 | 146 | 154.47 | 4.93% | 159.49 | 146 |
| Tue Jan 20 2026 | 144.46 | 147.21 | 2.47% | 155 | 140.55 |
| Mon Jan 19 2026 | 139.44 | 143.66 | 3.43% | 146.28 | 139.44 |
| Fri Jan 16 2026 | 143.44 | 138.89 | -0.75% | 143.44 | 138.11 |
| Wed Jan 14 2026 | 139.46 | 139.94 | 1.35% | 142 | 138.41 |
| Tue Jan 13 2026 | 138.16 | 138.07 | 0.42% | 138.47 | 137.13 |
| Mon Jan 12 2026 | 135.66 | 137.49 | 2.67% | 137.77 | 135.05 |
| Fri Jan 09 2026 | 132.55 | 133.91 | 1.16% | 134.28 | 132.53 |
| Thu Jan 08 2026 | 133.77 | 132.38 | -1.00% | 133.77 | 131.05 |
