Groww Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 14.32 | 14.51 | 2.04% | 14.55 | 14.2 |
| Thu Apr 02 2026 | 14.51 | 14.22 | -2.54% | 14.52 | 14.09 |
| Wed Apr 01 2026 | 14.48 | 14.59 | 2.39% | 14.69 | 14.47 |
| Mon Mar 30 2026 | 14.1 | 14.25 | 3.11% | 14.3 | 13.94 |
| Fri Mar 27 2026 | 14.07 | 13.82 | -1.78% | 14.07 | 13.52 |
| Wed Mar 25 2026 | 14.1 | 14.07 | 2.93% | 14.18 | 13.93 |
| Tue Mar 24 2026 | 13.35 | 13.67 | 4.59% | 13.77 | 13.34 |
| Mon Mar 23 2026 | 13.53 | 13.07 | -8.73% | 13.72 | 12.71 |
| Fri Mar 20 2026 | 14.4 | 14.32 | 0.49% | 14.47 | 14.18 |
| Thu Mar 19 2026 | 14.82 | 14.25 | -5.57% | 14.86 | 14.06 |
