Groww Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 15 | 14.99 | -2.41% | 15.26 | 14.93 |
| Fri Mar 13 2026 | 15.23 | 15.36 | -1.79% | 15.52 | 15.23 |
| Thu Mar 12 2026 | 15.63 | 15.64 | -0.19% | 15.68 | 15.56 |
| Wed Mar 11 2026 | 15.71 | 15.67 | 0.45% | 15.73 | 15.6 |
| Tue Mar 10 2026 | 15.1 | 15.6 | 0.78% | 15.86 | 15.1 |
| Mon Mar 09 2026 | 15.48 | 15.48 | 0.39% | 15.57 | 15.3 |
| Fri Mar 06 2026 | 15.59 | 15.42 | -1.15% | 15.6 | 15.38 |
| Thu Mar 05 2026 | 15.77 | 15.6 | -1.14% | 15.81 | 15.47 |
| Wed Mar 04 2026 | 16.8 | 15.78 | -3.72% | 16.8 | 14.64 |
| Mon Mar 02 2026 | 15.96 | 16.39 | 5.27% | 16.6 | 15.96 |
