Groww Gold ETF Share Price History

GROWWGOLD

13.670.29 (-2.08%)

Last updated on 6 Nov, 2026 | 10:50 IST

Free Demat with Zero AMC*

Groww Gold ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	13.83	13.67	-2.08%	13.83	13.63
Thu Nov 05 2026	14.06	13.96	1.38%	14.07	13.89
Wed Nov 04 2026	13.36	13.77	3.22%	13.8	13.36
Tue Nov 03 2026	13.42	13.34	0.23%	13.43	13.27
Mon Nov 02 2026	13.39	13.31	-2.13%	13.39	13.3
Fri Oct 30 2026	13.68	13.6	-1.09%	13.71	13.56
Thu Oct 29 2026	13.8	13.75	-0.51%	13.84	13.72
Wed Oct 28 2026	13.75	13.82	1.25%	13.85	13.75
Tue Oct 27 2026	13.71	13.65	-0.44%	13.77	13.64
Mon Oct 26 2026	13.68	13.71	0.22%	13.75	13.64

1
2
3
4
...
25

Groww Gold ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support