Groww Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 15.01 | 14.63 | -0.07% | 15.01 | 14.53 |
| Thu Apr 23 2026 | 14.81 | 14.64 | -0.75% | 14.81 | 14.6 |
| Wed Apr 22 2026 | 14.77 | 14.75 | -0.14% | 14.77 | 14.71 |
| Tue Apr 21 2026 | 15.13 | 14.77 | 0.00% | 15.13 | 14.75 |
| Mon Apr 20 2026 | 14.35 | 14.77 | 0.34% | 14.8 | 14.35 |
| Fri Apr 17 2026 | 14.77 | 14.72 | -0.67% | 14.78 | 14.67 |
| Thu Apr 16 2026 | 14.98 | 14.82 | 0.07% | 15.09 | 14.8 |
| Wed Apr 15 2026 | 15 | 14.81 | 1.16% | 15 | 14.76 |
| Mon Apr 13 2026 | 14.6 | 14.64 | 0.27% | 14.67 | 14.47 |
| Fri Apr 10 2026 | 14.56 | 14.6 | 0.27% | 14.73 | 14.52 |
