Groww BSE Power ETF Share Price History

GROWWPOWER

10.660.12 (-1.11%)

Last updated on 6 Nov, 2026 | 15:50 IST

Free Demat with Zero AMC*

Groww BSE Power ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	10.77	10.66	-1.02%	10.77	10.51
Thu Nov 05 2026	10.98	10.77	0.00%	11.03	10.75
Wed Nov 04 2026	10.64	10.77	2.38%	10.81	10.46
Tue Nov 03 2026	10.61	10.52	-0.85%	10.71	10.51
Mon Nov 02 2026	10.3	10.61	3.31%	10.69	10.3
Fri Oct 30 2026	10.47	10.27	-2.00%	10.48	10.18
Thu Oct 29 2026	10.57	10.48	1.55%	10.57	10.26
Wed Oct 28 2026	10.31	10.32	0.10%	10.36	10.23
Tue Oct 27 2026	10.1	10.31	2.08%	10.36	10.06
Mon Oct 26 2026	9.93	10.1	1.81%	10.19	9.82

1
2
3
4
...
25

Groww BSE Power ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support