Groww BSE Power ETF Share Price History

GROWWPOWER

11.010.00 (0.00%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Groww BSE Power ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	10.93	11.01	1.57%	11.03	10.83
Mon Oct 05 2026	10.96	10.84	0.00%	11.05	10.77
Thu Oct 01 2026	11.06	10.84	0.00%	11.06	10.6
Wed Sep 30 2026	10.9	10.84	-0.46%	11.01	10.72
Tue Sep 29 2026	10.85	10.89	0.46%	11.01	10.69
Mon Sep 28 2026	11.05	10.84	-2.08%	11.09	10.81
Fri Sep 25 2026	11.03	11.07	0.18%	11.17	10.81
Thu Sep 24 2026	11.13	11.05	-0.90%	11.18	11
Wed Sep 23 2026	11.18	11.15	-0.18%	11.22	11.1
Tue Sep 22 2026	11.43	11.17	-0.45%	11.43	11.11

1
2
3
4
...
25

Groww BSE Power ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support