Groww BSE Hospitals ETF Share Price History

GROWWHOSPI

48.210.27 (-0.56%)

Last updated on 6 Nov, 2026 | 15:29 IST

Free Demat with Zero AMC*

Groww BSE Hospitals ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	48.72	48.21	-0.54%	49.09	48.01
Thu Nov 05 2026	48.79	48.47	-0.57%	50.04	48.08
Wed Nov 04 2026	47.59	48.75	2.93%	48.9	47
Tue Nov 03 2026	46.97	47.36	0.83%	47.72	46.79
Mon Nov 02 2026	46.5	46.97	1.51%	47.2	46.31
Fri Oct 30 2026	45.68	46.27	1.76%	46.5	45.43
Thu Oct 29 2026	46.58	45.47	-0.42%	46.58	45.16
Wed Oct 28 2026	46	45.66	0.77%	46	44.5
Tue Oct 27 2026	44.31	45.31	2.26%	45.49	44.15
Mon Oct 26 2026	43.63	44.31	1.56%	44.45	43.29

1
2
3
4
...
17

Groww BSE Hospitals ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support