Groww BSE Hospitals ETF Share Price History

GROWWHOSPI

46.520.14 (-0.30%)

Last updated on 7 Oct, 2026 | 14:17 IST

Free Demat with Zero AMC*

Groww BSE Hospitals ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	46.64	46.52	-0.28%	47.13	46.12
Tue Oct 06 2026	47.88	46.65	-0.72%	47.88	46.24
Mon Oct 05 2026	49	46.99	-1.78%	49.29	46.9
Thu Oct 01 2026	49	47.84	-0.56%	49	46.29
Wed Sep 30 2026	51	48.11	-4.68%	51.06	47.4
Tue Sep 29 2026	51.31	50.47	-1.16%	51.56	50.31
Mon Sep 28 2026	51.65	51.06	-1.10%	52.16	50.7
Fri Sep 25 2026	52.79	51.63	-2.20%	52.86	51.4
Thu Sep 24 2026	53	52.79	-0.77%	53.2	52.45
Wed Sep 23 2026	52.84	53.2	0.68%	53.5	52.43

1
2
3
4
...
15

Groww BSE Hospitals ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support