Growington Ventures India Share Price History

GROWINGTON

Hospitality Small Cap

0.50.00 (0.00%)

Last updated on 9 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Growington Ventures India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	0.47	0.5	2.04%	0.5	0.47
Sun Nov 08 2026	0.49	0.49	0.00%	0.49	0.47
Fri Nov 06 2026	0.5	0.49	-2.00%	0.5	0.49
Thu Nov 05 2026	0.5	0.5	0.00%	0.52	0.5
Wed Nov 04 2026	0.5	0.5	0.00%	0.5	0.49
Tue Nov 03 2026	0.49	0.5	0.00%	0.51	0.49
Mon Nov 02 2026	0.54	0.5	-3.85%	0.55	0.5
Fri Oct 30 2026	0.52	0.52	4.00%	0.52	0.52
Thu Oct 29 2026	0.5	0.5	2.04%	0.5	0.5
Wed Oct 28 2026	0.49	0.49	6.52%	0.49	0.49

1
2
3
4
...
25

Growington Ventures India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support