Growington Ventures India share price history

GROWINGTON

Hospitality Small Cap

0.72

0.01 (1.41%)

Last updated on 10 Jul, 2026 | 15:57 IST

Free Demat with Zero AMC*

Growington Ventures India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	0.72	0.72	2.86%	0.74	0.71
Thu Jul 09 2026	0.74	0.7	-2.78%	0.74	0.68
Wed Jul 08 2026	0.74	0.72	-2.70%	0.74	0.7
Tue Jul 07 2026	0.74	0.74	1.37%	0.74	0.72
Mon Jul 06 2026	0.77	0.73	-2.67%	0.8	0.72
Fri Jul 03 2026	0.79	0.75	0.00%	0.79	0.74
Thu Jul 02 2026	0.73	0.75	1.35%	0.75	0.72
Wed Jul 01 2026	0.75	0.74	-1.33%	0.75	0.72
Tue Jun 30 2026	0.74	0.75	0.00%	0.75	0.72
Mon Jun 29 2026	0.82	0.75	-9.64%	0.86	0.72

1
2
3
4
...
25

Growington Ventures India Associated Pages