Growington Ventures India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 0.97 | 0.99 | 2.06% | 1.1 | 0.92 |
| Thu Mar 12 2026 | 0.95 | 0.97 | 2.11% | 0.97 | 0.94 |
| Wed Mar 11 2026 | 1 | 0.95 | -3.06% | 1 | 0.95 |
| Tue Mar 10 2026 | 0.99 | 0.98 | 1.03% | 1.03 | 0.94 |
| Mon Mar 09 2026 | 0.97 | 0.97 | 0.00% | 0.99 | 0.93 |
| Fri Mar 06 2026 | 0.92 | 0.97 | 5.43% | 0.97 | 0.91 |
| Thu Mar 05 2026 | 0.91 | 0.92 | 1.10% | 0.99 | 0.91 |
| Wed Mar 04 2026 | 0.93 | 0.91 | -3.19% | 0.93 | 0.87 |
| Mon Mar 02 2026 | 0.91 | 0.94 | 1.08% | 0.95 | 0.8 |
| Fri Feb 27 2026 | 0.93 | 0.93 | 0.00% | 1 | 0.86 |
Growington Ventures India Associated Pages
- Growington Ventures India Share Price
- Growington Ventures India Share Price chart
- Growington Ventures India Fundamental Analysis
- Growington Ventures India Technical Analysis
- Growington Ventures India Peer Comparison
- Growington Ventures India Right Issue
- Growington Ventures India Board of Directors
- Growington Ventures India Shareholding Pattern
