Growington Ventures India share price history
GROWINGTON
1.48
0.02 (-1.33%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrowington Ventures India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1.49 | 1.48 | -1.33% | 1.54 | 1.47 |
| Fri Oct 17 2025 | 1.5 | 1.5 | -0.66% | 1.53 | 1.45 |
| Thu Oct 16 2025 | 1.55 | 1.51 | -2.58% | 1.55 | 1.49 |
| Wed Oct 15 2025 | 1.59 | 1.55 | -2.52% | 1.59 | 1.51 |
| Tue Oct 14 2025 | 1.62 | 1.59 | 0.00% | 1.62 | 1.51 |
| Mon Oct 13 2025 | 1.67 | 1.59 | -1.85% | 1.67 | 1.54 |
| Fri Oct 10 2025 | 1.64 | 1.62 | 1.25% | 1.64 | 1.52 |
| Thu Oct 09 2025 | 1.55 | 1.6 | 3.23% | 1.62 | 1.55 |
| Wed Oct 08 2025 | 1.49 | 1.55 | 0.00% | 1.59 | 1.49 |
| Tue Oct 07 2025 | 1.49 | 1.55 | 0.00% | 1.58 | 1.49 |