Growington Ventures India share price history

GROWINGTON

Hospitality Small Cap

0.71

0.02 (-2.74%)

Last updated on 19 Jun, 2026 | 15:46 IST

Free Demat with Zero AMC*

Growington Ventures India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 19 2026	0.72	0.71	-2.74%	0.72	0.7
Thu Jun 18 2026	0.73	0.73	-2.67%	0.74	0.72
Wed Jun 17 2026	0.72	0.75	2.74%	0.75	0.69
Tue Jun 16 2026	0.73	0.73	0.00%	0.74	0.69
Mon Jun 15 2026	0.69	0.73	4.29%	0.73	0.68
Fri Jun 12 2026	0.69	0.7	-2.78%	0.72	0.68
Thu Jun 11 2026	0.72	0.72	0.00%	0.73	0.68
Wed Jun 10 2026	0.68	0.72	0.00%	0.74	0.68
Tue Jun 09 2026	0.74	0.72	-4.00%	0.74	0.72
Mon Jun 08 2026	0.76	0.75	-2.60%	0.76	0.75

1
2
3
4
...
25

Growington Ventures India Associated Pages