| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 1.25 | 1.28 | 10.34% | 1.29 | 1.18 |
| Fri Aug 01 2025 | 1.24 | 1.16 | -2.52% | 1.24 | 1.13 |
| Thu Jul 31 2025 | 1.11 | 1.19 | 3.48% | 1.2 | 1.11 |
| Wed Jul 30 2025 | 1.2 | 1.15 | -4.96% | 1.25 | 1.14 |
| Tue Jul 29 2025 | 1.26 | 1.21 | -3.97% | 1.3 | 1.21 |
| Mon Jul 28 2025 | 1.3 | 1.26 | 0.80% | 1.3 | 1.21 |
| Fri Jul 25 2025 | 1.21 | 1.25 | 3.31% | 1.26 | 1.14 |
| Thu Jul 24 2025 | 1.21 | 1.21 | -3.97% | 1.25 | 1.21 |
| Wed Jul 23 2025 | 1.33 | 1.26 | -5.26% | 1.33 | 1.26 |
| Tue Jul 22 2025 | 1.41 | 1.33 | -4.32% | 1.45 | 1.33 |