Growington Ventures India share price history
GROWINGTON
1.83
0.00 (0.00%)Last updated on 9 Sep, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrowington Ventures India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 1.85 | 1.83 | 0.00% | 1.86 | 1.82 |
| Mon Sep 08 2025 | 1.86 | 1.83 | -0.54% | 1.88 | 1.8 |
| Fri Sep 05 2025 | 1.86 | 1.84 | -0.54% | 1.86 | 1.79 |
| Thu Sep 04 2025 | 1.82 | 1.85 | -0.54% | 1.88 | 1.82 |
| Wed Sep 03 2025 | 1.89 | 1.86 | 0.54% | 1.89 | 1.7 |
| Tue Sep 02 2025 | 1.88 | 1.85 | 1.09% | 1.89 | 1.79 |
| Mon Sep 01 2025 | 1.85 | 1.83 | -1.61% | 1.95 | 1.8 |
| Fri Aug 29 2025 | 2 | 1.86 | -5.10% | 2.03 | 1.79 |
| Thu Aug 28 2025 | 1.78 | 1.96 | 2.62% | 2.04 | 1.78 |
| Tue Aug 26 2025 | 2.03 | 1.91 | 9.14% | 2.09 | 1.77 |