Growington Ventures India share price history

GROWINGTON

Hospitality Small Cap

0.87

0.02 (-2.25%)

Last updated on 22 Apr, 2026 | 15:44 IST

Free Demat with Zero AMC*

Growington Ventures India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	0.89	0.87	-1.14%	0.89	0.85
Tue Apr 21 2026	0.91	0.88	-4.35%	0.91	0.87
Mon Apr 20 2026	0.93	0.92	-1.08%	0.93	0.89
Fri Apr 17 2026	0.93	0.93	-1.06%	0.95	0.91
Thu Apr 16 2026	0.89	0.94	1.08%	0.95	0.89
Wed Apr 15 2026	0.91	0.93	1.09%	0.93	0.87
Mon Apr 13 2026	0.88	0.92	3.37%	0.93	0.86
Fri Apr 10 2026	0.88	0.89	0.00%	0.91	0.86
Thu Apr 09 2026	0.87	0.89	1.14%	0.89	0.85
Wed Apr 08 2026	0.86	0.88	2.33%	0.89	0.82

1
2
3
4
...
25

Growington Ventures India Associated Pages