Growington Ventures India share price history
GROWINGTON
1.56
0.04 (-2.50%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrowington Ventures India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1.6 | 1.56 | -2.50% | 1.6 | 1.56 |
| Mon Sep 29 2025 | 1.62 | 1.6 | -1.84% | 1.62 | 1.55 |
| Fri Sep 26 2025 | 1.71 | 1.63 | 0.62% | 1.71 | 1.54 |
| Thu Sep 25 2025 | 1.62 | 1.62 | 0.00% | 1.64 | 1.58 |
| Wed Sep 24 2025 | 1.63 | 1.62 | -1.22% | 1.66 | 1.57 |
| Tue Sep 23 2025 | 1.64 | 1.64 | 1.23% | 1.66 | 1.55 |
| Mon Sep 22 2025 | 1.62 | 1.62 | 1.25% | 1.66 | 1.58 |
| Fri Sep 19 2025 | 1.67 | 1.6 | -4.19% | 1.73 | 1.6 |
| Thu Sep 18 2025 | 1.6 | 1.67 | 2.45% | 1.72 | 1.55 |
| Wed Sep 17 2025 | 1.75 | 1.63 | -5.23% | 1.75 | 1.63 |