Growington Ventures India Share Price History

GROWINGTON

Hospitality Small Cap

0.510.00 (0.00%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Growington Ventures India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	0.5	0.5	-1.96%	0.52	0.47
Fri Oct 16 2026	0.56	0.51	-8.93%	0.56	0.51
Thu Oct 15 2026	0.6	0.56	-6.67%	0.61	0.56
Wed Oct 14 2026	0.62	0.6	-3.23%	0.63	0.58
Tue Oct 13 2026	0.63	0.62	-6.06%	0.66	0.62
Mon Oct 12 2026	0.62	0.66	8.20%	0.66	0.62
Fri Oct 09 2026	0.54	0.61	8.93%	0.61	0.52
Thu Oct 08 2026	0.68	0.56	-17.65%	0.7	0.56
Wed Oct 07 2026	0.75	0.68	-13.92%	0.76	0.67
Tue Oct 06 2026	0.76	0.79	3.95%	0.83	0.74

1
2
3
4
...
25

Growington Ventures India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support