| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1.41 | 1.46 | 3.55% | 1.48 | 1.39 |
| Thu Aug 14 2025 | 1.36 | 1.41 | 6.02% | 1.49 | 1.2 |
| Wed Aug 13 2025 | 1.26 | 1.33 | 7.26% | 1.39 | 1.2 |
| Tue Aug 12 2025 | 1.32 | 1.24 | -4.62% | 1.32 | 1.21 |
| Mon Aug 11 2025 | 1.37 | 1.3 | -4.41% | 1.37 | 1.25 |
| Fri Aug 08 2025 | 1.41 | 1.36 | -1.45% | 1.41 | 1.29 |
| Thu Aug 07 2025 | 1.38 | 1.38 | -0.72% | 1.4 | 1.36 |
| Wed Aug 06 2025 | 1.42 | 1.39 | 1.46% | 1.44 | 1.26 |
| Tue Aug 05 2025 | 1.27 | 1.37 | 8.73% | 1.48 | 1.25 |
| Mon Aug 04 2025 | 1.25 | 1.26 | 8.62% | 1.28 | 1.17 |