Growington Ventures India share price history
GROWINGTON
0.75
0.01 (-1.32%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Growington Ventures India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 0.76 | 0.75 | 0.00% | 0.77 | 0.72 |
| Tue Dec 23 2025 | 0.75 | 0.75 | 0.00% | 0.77 | 0.72 |
| Mon Dec 22 2025 | 0.86 | 0.75 | -7.41% | 0.86 | 0.75 |
| Fri Dec 19 2025 | 0.77 | 0.81 | 2.53% | 0.82 | 0.73 |
| Thu Dec 18 2025 | 0.85 | 0.79 | -7.06% | 0.85 | 0.77 |
| Wed Dec 17 2025 | 0.87 | 0.85 | -1.16% | 0.88 | 0.83 |
| Tue Dec 16 2025 | 0.94 | 0.86 | -7.53% | 0.94 | 0.85 |
| Mon Dec 15 2025 | 1.01 | 0.93 | -7.00% | 1.01 | 0.93 |
| Fri Dec 12 2025 | 0.99 | 1 | 2.04% | 1.01 | 0.97 |
| Thu Dec 11 2025 | 1.05 | 0.98 | -6.67% | 1.08 | 0.95 |
