Growington Ventures India share price history

GROWINGTON

Hospitality Small

0.81

0.01 (1.25%)

Last updated on 19 Jan, 2026 | 11:49 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Growington Ventures India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jan 19 2026	0.8	0.81	1.25%	0.82	0.76
Fri Jan 16 2026	0.81	0.8	5.26%	0.81	0.76
Wed Jan 14 2026	0.72	0.76	8.57%	0.77	0.63
Tue Jan 13 2026	0.67	0.7	4.48%	0.72	0.66
Mon Jan 12 2026	0.64	0.67	6.35%	0.69	0.58
Fri Jan 09 2026	0.7	0.63	-8.70%	0.72	0.62
Thu Jan 08 2026	0.73	0.69	-4.17%	0.75	0.68
Wed Jan 07 2026	0.75	0.72	-2.70%	0.75	0.69
Tue Jan 06 2026	0.75	0.74	-1.33%	0.77	0.73
Mon Jan 05 2026	0.79	0.75	-2.60%	0.81	0.74

1
2
3
4
...
25

Growington Ventures India Associated Pages