Growington Ventures India share price history

GROWINGTON

Hospitality Small

0.92

0.02 (-2.13%)

Last updated on 16 Apr, 2026 | 11:05 IST

Free Demat with Zero AMC*

Growington Ventures India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 16 2026	0.9	0.92	-1.08%	0.94	0.9
Wed Apr 15 2026	0.91	0.93	1.09%	0.93	0.87
Mon Apr 13 2026	0.88	0.92	3.37%	0.93	0.86
Fri Apr 10 2026	0.88	0.89	0.00%	0.91	0.86
Thu Apr 09 2026	0.87	0.89	1.14%	0.89	0.85
Wed Apr 08 2026	0.86	0.88	2.33%	0.89	0.82
Tue Apr 07 2026	0.87	0.86	-1.15%	0.87	0.83
Mon Apr 06 2026	0.87	0.87	0.00%	0.88	0.82
Thu Apr 02 2026	0.88	0.87	-1.14%	0.91	0.85
Wed Apr 01 2026	0.87	0.88	2.33%	0.89	0.85

1
2
3
4
...
25

Growington Ventures India Associated Pages