Growington Ventures India share price history

0.02 (-2.25%)

Growington Ventures India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	0.89	0.87	-1.14%	0.91	0.85
Wed Apr 01 2026	0.87	0.88	2.33%	0.89	0.85
Mon Mar 30 2026	0.89	0.86	-3.37%	0.89	0.86
Fri Mar 27 2026	0.91	0.89	-3.26%	0.92	0.87
Wed Mar 25 2026	0.92	0.92	3.37%	0.93	0.86
Tue Mar 24 2026	0.92	0.89	-4.30%	0.94	0.89
Mon Mar 23 2026	0.89	0.93	0.00%	0.94	0.89
Fri Mar 20 2026	0.95	0.93	-4.12%	0.95	0.93
Thu Mar 19 2026	0.99	0.97	-1.02%	0.99	0.93
Wed Mar 18 2026	0.97	0.98	3.16%	0.98	0.92