Growington Ventures India share price history

GROWINGTON

Hospitality Small

0.75

0.00 (0.00%)

Last updated on 20 Feb, 2026 | 15:54 IST

BUYSELL

Free Demat with Zero AMC*

Growington Ventures India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	0.75	0.75	0.00%	0.77	0.72
Thu Feb 19 2026	0.75	0.75	1.35%	0.75	0.73
Wed Feb 18 2026	0.75	0.74	-1.33%	0.76	0.7
Tue Feb 17 2026	0.72	0.75	4.17%	0.75	0.72
Mon Feb 16 2026	0.68	0.72	2.86%	0.74	0.68
Fri Feb 13 2026	0.63	0.7	9.37%	0.73	0.62
Thu Feb 12 2026	0.64	0.64	0.00%	0.67	0.63
Wed Feb 11 2026	0.68	0.64	-5.88%	0.69	0.63
Tue Feb 10 2026	0.69	0.68	0.00%	0.7	0.67
Mon Feb 09 2026	0.72	0.68	0.00%	0.74	0.67

1
2
3
4
...
25

Growington Ventures India Associated Pages