Growington Ventures India share price history
GROWINGTON
0.99
0.05 (-4.81%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrowington Ventures India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 0.99 | 0.99 | -3.88% | 0.99 | 0.99 |
| Wed Dec 03 2025 | 1.03 | 1.03 | -5.50% | 1.03 | 1.03 |
| Tue Dec 02 2025 | 1.09 | 1.09 | -3.54% | 1.09 | 1.09 |
| Mon Dec 01 2025 | 1.14 | 1.13 | -2.59% | 1.14 | 1.12 |
| Fri Nov 28 2025 | 1.16 | 1.16 | 0.00% | 1.2 | 1.12 |
| Thu Nov 27 2025 | 1.14 | 1.16 | 1.75% | 1.19 | 1.1 |
| Wed Nov 26 2025 | 1.15 | 1.14 | 1.79% | 1.16 | 1.12 |
| Tue Nov 25 2025 | 1.08 | 1.12 | 3.70% | 1.12 | 1.04 |
| Mon Nov 24 2025 | 0.99 | 1.08 | 4.85% | 1.09 | 0.99 |
| Fri Nov 21 2025 | 1.03 | 1.03 | -5.50% | 1.03 | 1.03 |