Growington Ventures India share price history
GROWINGTON
1.24
0.06 (-4.62%)Last updated on 10 Nov, 2025 | 10:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrowington Ventures India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1.3 | 1.24 | -3.88% | 1.3 | 1.24 |
| Fri Nov 07 2025 | 1.29 | 1.29 | -5.15% | 1.32 | 1.29 |
| Thu Nov 06 2025 | 1.36 | 1.36 | -4.23% | 1.4 | 1.36 |
| Tue Nov 04 2025 | 1.41 | 1.42 | 0.00% | 1.45 | 1.36 |
| Mon Nov 03 2025 | 1.44 | 1.42 | 0.00% | 1.46 | 1.36 |
| Fri Oct 31 2025 | 1.44 | 1.42 | -1.39% | 1.46 | 1.38 |
| Thu Oct 30 2025 | 1.44 | 1.44 | -0.69% | 1.47 | 1.39 |
| Wed Oct 29 2025 | 1.49 | 1.45 | -1.36% | 1.49 | 1.39 |
| Tue Oct 28 2025 | 1.54 | 1.47 | -3.92% | 1.58 | 1.47 |
| Mon Oct 27 2025 | 1.52 | 1.53 | 0.66% | 1.59 | 1.5 |