Growington Ventures India Share Price History

GROWINGTON

Hospitality Small Cap

0.80.01 (-1.23%)

Last updated on 30 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

Growington Ventures India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	0.78	0.8	-1.23%	0.82	0.78
Tue Sep 29 2026	0.77	0.81	2.53%	0.82	0.76
Mon Sep 28 2026	0.93	0.79	-13.19%	0.93	0.77
Fri Sep 25 2026	0.81	0.91	12.35%	0.93	0.8
Thu Sep 24 2026	0.87	0.81	-6.90%	0.87	0.79
Wed Sep 23 2026	0.81	0.87	7.41%	0.89	0.76
Tue Sep 22 2026	0.87	0.81	-8.99%	0.87	0.79
Mon Sep 21 2026	0.89	0.89	-3.26%	0.91	0.87
Fri Sep 18 2026	0.87	0.92	3.37%	0.94	0.86
Thu Sep 17 2026	0.89	0.89	-9.18%	0.94	0.88

1
2
3
4
...
25

Growington Ventures India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support