| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1.22 | 1.22 | -3.94% | 1.22 | 1.22 |
| Tue Jul 15 2025 | 1.27 | 1.27 | -5.22% | 1.34 | 1.27 |
| Mon Jul 14 2025 | 1.33 | 1.34 | -2.90% | 1.41 | 1.33 |
| Fri Jul 11 2025 | 1.38 | 1.38 | -5.48% | 1.38 | 1.38 |
| Thu Jul 10 2025 | 1.46 | 1.46 | -3.95% | 1.46 | 1.46 |
| Wed Jul 09 2025 | 1.52 | 1.52 | -5.59% | 1.52 | 1.52 |
| Tue Jul 08 2025 | 1.61 | 1.61 | -4.73% | 1.61 | 1.61 |
| Mon Jul 07 2025 | 1.69 | 1.69 | -3.98% | 1.69 | 1.69 |
| Fri Jul 04 2025 | 1.76 | 1.76 | -1.68% | 1.76 | 1.76 |
| Thu Jul 03 2025 | 1.79 | 1.79 | -2.19% | 1.79 | 1.79 |