Growington Ventures India share price history

0.01 (1.23%)

Growington Ventures India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	0.81	0.82	1.23%	0.84	0.77
Mon May 11 2026	0.81	0.81	0.00%	0.81	0.77
Fri May 08 2026	0.85	0.81	-4.71%	0.85	0.81
Thu May 07 2026	0.85	0.85	-2.30%	0.87	0.82
Wed May 06 2026	0.85	0.87	2.35%	0.87	0.81
Tue May 05 2026	0.83	0.85	-2.30%	0.87	0.83
Mon May 04 2026	0.88	0.87	-1.14%	0.92	0.85
Thu Apr 30 2026	0.86	0.88	2.33%	0.88	0.82
Wed Apr 29 2026	0.81	0.86	6.17%	0.86	0.77
Tue Apr 28 2026	0.85	0.81	-5.81%	0.85	0.81