Growington Ventures India share price history

GROWINGTON

Hospitality Small Cap

0.65

0.01 (-1.52%)

Last updated on 31 Jul, 2026 | 16:01 IST

Growington Ventures India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	0.66	0.65	-1.52%	0.67	0.64
Thu Jul 30 2026	0.68	0.66	-2.94%	0.68	0.63
Wed Jul 29 2026	0.69	0.68	0.00%	0.69	0.67
Tue Jul 28 2026	0.69	0.68	-1.45%	0.69	0.68
Mon Jul 27 2026	0.72	0.69	-1.43%	0.72	0.68
Fri Jul 24 2026	0.7	0.7	0.00%	0.72	0.68
Thu Jul 23 2026	0.74	0.7	-4.11%	0.74	0.69
Wed Jul 22 2026	0.73	0.73	0.00%	0.75	0.72
Tue Jul 21 2026	0.74	0.73	-2.67%	0.75	0.72
Mon Jul 20 2026	0.75	0.75	0.00%	0.75	0.72

1
2
3
4
...
25

Growington Ventures India Associated Pages