Growington Ventures India share price history

GROWINGTON

Hospitality Small Cap

0.77

0.02 (-2.53%)

Last updated on 1 Jun, 2026 | 15:29 IST

Free Demat with Zero AMC*

Growington Ventures India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 01 2026	0.78	0.77	-2.53%	0.78	0.76
Fri May 29 2026	0.75	0.79	-1.25%	0.8	0.75
Wed May 27 2026	0.81	0.8	-1.23%	0.82	0.77
Tue May 26 2026	0.8	0.81	0.00%	0.82	0.76
Mon May 25 2026	0.81	0.81	-2.41%	0.82	0.8
Fri May 22 2026	0.82	0.83	-2.35%	0.85	0.81
Thu May 21 2026	0.85	0.85	2.41%	0.86	0.8
Wed May 20 2026	0.83	0.83	0.00%	0.86	0.81
Tue May 19 2026	0.82	0.83	1.22%	0.86	0.81
Mon May 18 2026	0.77	0.82	2.50%	0.83	0.75

1
2
3
4
...
25

Growington Ventures India Associated Pages