Grover Jewells share price history

GJL

133.8

6.20 (-4.43%)
Last updated on 14 May, 2026 | 12:46 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Grover Jewells Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu May 14 2026133.8133.8-4.43%133.8133.8
Wed May 13 2026140.1140-0.07%146.89133.1
Tue May 12 2026140.1140.10.07%140.1140.1
Mon May 11 2026140140-4.92%140.1140
Fri May 08 2026147.25147.25-5.00%147.25147.25
Thu May 07 2026155155-3.13%155155
Wed May 06 20261601601.91%160159.94
Mon May 04 2026161.1157-1.75%161.1157
Thu Apr 30 2026156.75159.8-3.15%169156.75
Wed Apr 29 2026157.551654.30%165157.55

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost