Grover Jewells Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 169 | 166.5 | -4.99% | 169 | 166.5 |
| Wed Apr 22 2026 | 175.25 | 175.25 | 4.98% | 175.25 | 170 |
| Tue Apr 21 2026 | 166.94 | 166.94 | 4.99% | 166.94 | 166.94 |
| Mon Apr 20 2026 | 158.69 | 159 | 4.99% | 159 | 158.69 |
| Fri Apr 17 2026 | 137.05 | 151.44 | 4.98% | 151.44 | 137.05 |
| Thu Apr 16 2026 | 144.25 | 144.25 | -4.97% | 144.25 | 144.25 |
| Wed Apr 15 2026 | 151.8 | 151.8 | -4.98% | 151.8 | 151.8 |
| Mon Apr 13 2026 | 159.75 | 159.75 | -4.99% | 159.75 | 159.75 |
| Thu Apr 09 2026 | 168.14 | 168.14 | -4.97% | 168.14 | 168.14 |
| Tue Apr 07 2026 | 176.75 | 176.94 | -4.90% | 177.05 | 176.75 |
