Grover Jewells share price history
GJL
141.6
6.70 (4.97%)Last updated on 20 Feb, 2026 | 14:57 IST
BUYSELL
Free Demat with Zero AMC*
Grover Jewells Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 139 | 141.6 | 4.97% | 141.6 | 139 |
| Thu Feb 19 2026 | 128.94 | 134.89 | 4.97% | 134.89 | 128 |
| Wed Feb 18 2026 | 128.5 | 128.5 | 4.98% | 128.5 | 128.5 |
| Tue Feb 17 2026 | 122.4 | 122.4 | 4.98% | 122.4 | 122.4 |
| Mon Feb 16 2026 | 116.59 | 116.59 | 4.99% | 116.59 | 116.59 |
| Fri Feb 13 2026 | 111.05 | 111.05 | 4.96% | 111.05 | 111.05 |
| Thu Feb 12 2026 | 104.9 | 105.8 | 4.96% | 105.8 | 104.9 |
