Grover Jewells Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 187.55 | 187.5 | 4.96% | 187.55 | 187.5 |
| Mon Jun 22 2026 | 178.64 | 178.64 | 5.00% | 178.64 | 178 |
| Fri Jun 19 2026 | 162 | 170.14 | 4.99% | 170.14 | 162 |
| Thu Jun 18 2026 | 165 | 162.05 | 2.69% | 165.64 | 160 |
| Wed Jun 17 2026 | 157 | 157.8 | 4.99% | 157.8 | 157 |
| Tue Jun 16 2026 | 150 | 150.3 | 5.00% | 150.3 | 150 |
| Mon Jun 15 2026 | 143 | 143.14 | 4.98% | 143.14 | 143 |
| Fri Jun 12 2026 | 140.94 | 136.35 | 1.30% | 141.3 | 135.19 |
| Thu Jun 11 2026 | 145 | 134.6 | -2.53% | 145 | 134 |
| Wed Jun 10 2026 | 130 | 138.1 | 4.98% | 138.1 | 130 |
