Grover Jewells Share Price History

GJL

Diamonds & Jewellery Small Cap

47918.70 (4.06%)

Last updated on 13 Nov, 2026 | 15:05 IST

Free Demat with Zero AMC*

Grover Jewells Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	460.3	479	4.06%	479	438
Thu Nov 12 2026	460.29	460.29	-5.00%	500	460.29
Wed Nov 11 2026	508	484.5	-5.00%	508	484.5
Mon Nov 09 2026	487.75	510	4.56%	512.09	487
Sun Nov 08 2026	489	487.75	4.56%	489	487.75
Fri Nov 06 2026	470	466.5	3.13%	474	452.35
Thu Nov 05 2026	452.35	452.35	4.99%	452.35	452.35
Wed Nov 04 2026	430.85	430.85	5.00%	430.85	420
Tue Nov 03 2026	410.35	410.35	4.99%	410.35	410.35
Mon Nov 02 2026	390.85	390.85	5.00%	390.85	370

1
2
3
4
...
17

Grover Jewells Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support