Grover Jewells Share Price History

GJL

Diamonds & Jewellery Small Cap

356.3518.75 (-5.00%)

Last updated on 23 Oct, 2026 | 09:50 IST

Free Demat with Zero AMC*

Grover Jewells Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	356.35	356.35	-5.00%	356.35	356.35
Thu Oct 22 2026	375.1	375.1	-4.99%	375.1	375.1
Wed Oct 21 2026	394.79	394.79	-4.99%	394.79	394.79
Wed Oct 14 2026	415.54	415.54	-5.00%	415.54	415.54
Mon Oct 12 2026	437.39	437.39	-5.00%	437.39	437.39
Thu Oct 08 2026	460.39	460.39	-5.00%	460.39	460.39
Wed Oct 07 2026	525.95	484.6	-5.00%	525.95	484.6
Tue Oct 06 2026	511	510.1	4.77%	511.2	463
Mon Oct 05 2026	487	486.89	4.93%	487.2	485.79
Thu Oct 01 2026	470	464	3.61%	470.2	464

1
2
3
4
...
16

Grover Jewells Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support