Grover Jewells Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 133.8 | 133.8 | -4.43% | 133.8 | 133.8 |
| Wed May 13 2026 | 140.1 | 140 | -0.07% | 146.89 | 133.1 |
| Tue May 12 2026 | 140.1 | 140.1 | 0.07% | 140.1 | 140.1 |
| Mon May 11 2026 | 140 | 140 | -4.92% | 140.1 | 140 |
| Fri May 08 2026 | 147.25 | 147.25 | -5.00% | 147.25 | 147.25 |
| Thu May 07 2026 | 155 | 155 | -3.13% | 155 | 155 |
| Wed May 06 2026 | 160 | 160 | 1.91% | 160 | 159.94 |
| Mon May 04 2026 | 161.1 | 157 | -1.75% | 161.1 | 157 |
| Thu Apr 30 2026 | 156.75 | 159.8 | -3.15% | 169 | 156.75 |
| Wed Apr 29 2026 | 157.55 | 165 | 4.30% | 165 | 157.55 |
