Grover Jewells Share Price History

GJL

Diamonds & Jewellery Small Cap

46416.15 (3.61%)

Last updated on 1 Oct, 2026 | 14:28 IST

Free Demat with Zero AMC*

Grover Jewells Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	470	464	3.61%	470.2	464
Wed Sep 30 2026	447.85	447.85	5.00%	447.85	447.85
Tue Sep 29 2026	426.54	426.54	4.99%	426.54	425
Mon Sep 28 2026	406.25	406.25	4.99%	406.25	406.25
Fri Sep 25 2026	386.95	386.95	5.00%	386.95	386.95
Thu Sep 24 2026	368	368.54	5.00%	368.54	367
Wed Sep 23 2026	351.14	351	4.95%	351.14	351
Tue Sep 22 2026	334.45	334.45	4.99%	334.45	334
Mon Sep 21 2026	318.54	318.54	4.99%	318.54	318.54
Fri Sep 18 2026	277.5	303.39	3.89%	306.64	277.5

1
2
3
4
...
15

Grover Jewells Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support