GRM Overseas share price history
GRMOVER
165.65
339.90 (-67.23%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GRM Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 178.65 | 165.65 | -1.70% | 185.45 | 160.45 |
| Tue Dec 23 2025 | 161.66 | 168.51 | 4.45% | 172.56 | 160.61 |
| Mon Dec 22 2025 | 158.31 | 161.33 | 2.93% | 162.58 | 155.16 |
| Fri Dec 19 2025 | 156.66 | 156.73 | -0.06% | 158.33 | 155.98 |
| Thu Dec 18 2025 | 157.73 | 156.83 | 0.05% | 157.73 | 155.33 |
| Wed Dec 17 2025 | 151.33 | 156.75 | 3.57% | 157.31 | 150.41 |
| Tue Dec 16 2025 | 152.3 | 151.35 | -0.18% | 152.31 | 149.33 |
| Mon Dec 15 2025 | 150.2 | 151.63 | 0.88% | 154.93 | 150.2 |
| Fri Dec 12 2025 | 149.16 | 150.3 | -0.14% | 152.33 | 148.43 |
| Thu Dec 11 2025 | 153.45 | 150.51 | -1.92% | 153.66 | 149.4 |
