GRM Overseas share price history
GRMOVER
171.12
2.92 (1.74%)Last updated on 13 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GRM Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 170 | 171.12 | 0.56% | 173.5 | 167.91 |
| Fri Jan 09 2026 | 170.41 | 170.16 | 0.24% | 171.75 | 166.52 |
| Thu Jan 08 2026 | 169.1 | 169.75 | -0.63% | 171.33 | 166.22 |
| Wed Jan 07 2026 | 170.19 | 170.82 | 0.24% | 173.5 | 168.35 |
| Tue Jan 06 2026 | 171 | 170.41 | -0.41% | 175.5 | 168.25 |
| Mon Jan 05 2026 | 161.49 | 171.11 | 4.39% | 171.69 | 161 |
| Fri Jan 02 2026 | 161.39 | 163.91 | 1.52% | 167.58 | 161.19 |
| Thu Jan 01 2026 | 162 | 161.46 | -0.85% | 162.69 | 160 |
| Wed Dec 31 2025 | 163.19 | 162.85 | -0.94% | 164.19 | 157.75 |
| Tue Dec 30 2025 | 166.89 | 164.39 | -3.30% | 169.1 | 162.1 |
