GRM Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 90.15 | 90.65 | -0.36% | 91.1 | 90.15 |
| Mon Jul 20 2026 | 90.5 | 90.98 | -1.16% | 92.55 | 90.3 |
| Fri Jul 17 2026 | 92.77 | 92.05 | -0.78% | 93.19 | 90.73 |
| Thu Jul 16 2026 | 91.59 | 92.77 | 0.54% | 93.97 | 91.59 |
| Wed Jul 15 2026 | 94.19 | 92.27 | -1.84% | 94.36 | 91.15 |
| Tue Jul 14 2026 | 94.55 | 94 | -0.77% | 97.66 | 93.15 |
| Mon Jul 13 2026 | 96 | 94.73 | -2.92% | 97.54 | 94 |
| Fri Jul 10 2026 | 99.25 | 97.58 | -0.41% | 99.77 | 97.19 |
| Thu Jul 09 2026 | 96 | 97.98 | 1.51% | 99.5 | 95.58 |
| Wed Jul 08 2026 | 102 | 96.52 | -3.42% | 102 | 95.19 |
