GRM Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 170.32 | 168.64 | 0.42% | 170.5 | 166.8 |
| Thu Apr 09 2026 | 168.78 | 167.94 | 0.14% | 170.75 | 165.74 |
| Wed Apr 08 2026 | 170.1 | 167.71 | 0.38% | 170.61 | 166.91 |
| Tue Apr 07 2026 | 161.83 | 167.08 | 3.65% | 168.39 | 160.39 |
| Mon Apr 06 2026 | 155 | 161.19 | 3.68% | 162 | 153.1 |
| Thu Apr 02 2026 | 154.1 | 155.47 | 0.24% | 157 | 152.22 |
| Wed Apr 01 2026 | 154 | 155.1 | 1.56% | 159.63 | 153.1 |
| Mon Mar 30 2026 | 151.8 | 152.72 | -0.09% | 155.5 | 150.8 |
| Fri Mar 27 2026 | 151.78 | 152.86 | 1.08% | 155 | 150.69 |
| Wed Mar 25 2026 | 149.89 | 151.22 | 1.08% | 156.89 | 149.89 |
