GRM Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 154 | 154.27 | 0.87% | 157 | 153.05 |
| Thu Mar 19 2026 | 152.89 | 152.94 | 0.03% | 153.86 | 152.19 |
| Wed Mar 18 2026 | 153.88 | 152.89 | 0.15% | 154.69 | 151.64 |
| Tue Mar 17 2026 | 154 | 152.66 | -0.35% | 154.39 | 151.6 |
| Mon Mar 16 2026 | 154 | 153.19 | -0.81% | 159 | 152.1 |
| Fri Mar 13 2026 | 157 | 154.44 | -1.82% | 159 | 151.49 |
| Thu Mar 12 2026 | 157.66 | 157.3 | 0.01% | 158 | 153.91 |
| Wed Mar 11 2026 | 159.5 | 157.28 | 0.58% | 159.5 | 156.05 |
| Tue Mar 10 2026 | 157 | 156.38 | 1.66% | 157 | 151.5 |
| Mon Mar 09 2026 | 158.58 | 153.82 | -3.00% | 158.58 | 153 |
