GRM Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 167.92 | 164.13 | -0.66% | 167.92 | 163.4 |
| Wed May 20 2026 | 168.46 | 165.22 | -1.92% | 170.6 | 162.96 |
| Tue May 19 2026 | 171.35 | 168.46 | -0.61% | 171.72 | 166.91 |
| Mon May 18 2026 | 170 | 169.49 | -0.74% | 175.6 | 167 |
| Fri May 15 2026 | 162 | 170.75 | 5.69% | 172 | 159.8 |
| Thu May 14 2026 | 163.02 | 161.55 | 0.64% | 163.02 | 160 |
| Wed May 13 2026 | 159 | 160.53 | 1.53% | 161.99 | 157 |
| Tue May 12 2026 | 157.99 | 158.11 | 0.53% | 158.64 | 153.22 |
| Mon May 11 2026 | 163 | 157.27 | -2.26% | 163.94 | 154.55 |
| Fri May 08 2026 | 166 | 160.91 | -2.20% | 166.8 | 159 |
