GRM Overseas share price history
GRMOVER
361.4
1.55 (0.43%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGRM Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 356.1 | 361.4 | 0.43% | 364.95 | 356.1 |
| Thu Sep 04 2025 | 359 | 359.85 | 0.37% | 363.89 | 354.04 |
| Wed Sep 03 2025 | 370 | 358.54 | -3.13% | 371.79 | 355.5 |
| Tue Sep 02 2025 | 370 | 370.14 | 0.30% | 373.2 | 365.35 |
| Mon Sep 01 2025 | 366 | 369.04 | 0.79% | 378.45 | 366 |
| Fri Aug 29 2025 | 366 | 366.14 | 0.04% | 370.79 | 363.39 |
| Thu Aug 28 2025 | 373.6 | 366 | -2.75% | 374 | 361.85 |
| Tue Aug 26 2025 | 377.79 | 376.35 | -0.08% | 386.5 | 373.2 |
| Mon Aug 25 2025 | 378.79 | 376.64 | 0.50% | 380 | 373.5 |
| Fri Aug 22 2025 | 373 | 374.75 | 0.96% | 379.5 | 368.64 |