| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 370 | 368.85 | -0.16% | 375.5 | 368.6 |
| Thu Aug 14 2025 | 369.95 | 369.45 | -0.34% | 371 | 364.5 |
| Wed Aug 13 2025 | 366.25 | 370.7 | 1.15% | 382 | 366.04 |
| Tue Aug 12 2025 | 367 | 366.5 | 0.29% | 370.2 | 363.79 |
| Mon Aug 11 2025 | 360.35 | 365.45 | 2.24% | 366.5 | 358.1 |
| Fri Aug 08 2025 | 348 | 357.45 | 2.01% | 365.64 | 346.6 |
| Thu Aug 07 2025 | 359.79 | 350.39 | -3.02% | 359.85 | 343 |
| Wed Aug 06 2025 | 372 | 361.29 | -3.02% | 373.6 | 353.25 |
| Tue Aug 05 2025 | 373.5 | 372.54 | -0.42% | 375.39 | 370.2 |
| Mon Aug 04 2025 | 373.45 | 374.1 | 0.04% | 375.45 | 367.29 |