GRM Overseas share price history
GRMOVER
163.08
1.97 (-1.19%)Last updated on 9 Feb, 2026 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GRM Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 168.03 | 163.18 | -1.13% | 168.31 | 163 |
| Fri Feb 06 2026 | 163 | 165.05 | 1.31% | 166.6 | 158.75 |
| Thu Feb 05 2026 | 170 | 162.91 | -2.48% | 170 | 159.25 |
| Wed Feb 04 2026 | 164 | 167.05 | 1.40% | 168.5 | 161.5 |
| Tue Feb 03 2026 | 170 | 164.74 | 1.14% | 170 | 161.25 |
| Mon Feb 02 2026 | 165.67 | 162.88 | -0.75% | 165.67 | 161.25 |
| Sun Feb 01 2026 | 165 | 164.11 | -0.54% | 165.3 | 161.5 |
| Fri Jan 30 2026 | 161.75 | 165 | 2.01% | 166 | 160.25 |
| Thu Jan 29 2026 | 160 | 161.75 | -0.03% | 163.19 | 158.16 |
| Wed Jan 28 2026 | 160.36 | 161.8 | 0.84% | 163.5 | 160.36 |
