GRM Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 90.55 | 90.06 | -0.30% | 91.23 | 89.11 |
| Fri Aug 07 2026 | 90.79 | 90.33 | 0.28% | 91.19 | 89.09 |
| Thu Aug 06 2026 | 90.9 | 90.08 | -0.88% | 91.87 | 89.75 |
| Wed Aug 05 2026 | 91.79 | 90.88 | -0.97% | 93.48 | 90.01 |
| Tue Aug 04 2026 | 95.9 | 91.77 | -3.27% | 95.9 | 91.5 |
| Mon Aug 03 2026 | 89.73 | 94.87 | 5.73% | 96.48 | 89.09 |
| Fri Jul 31 2026 | 89.37 | 89.73 | 1.87% | 91.8 | 87.91 |
| Thu Jul 30 2026 | 89 | 88.08 | -0.93% | 91.9 | 85.55 |
| Wed Jul 29 2026 | 89.56 | 88.91 | -0.73% | 90.16 | 88.3 |
| Tue Jul 28 2026 | 90 | 89.56 | -0.62% | 91.37 | 88.98 |
