GRM Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 100 | 91.05 | -7.40% | 102.51 | 89.1 |
| Tue Jun 09 2026 | 123.44 | 98.33 | -19.24% | 129.8 | 97.4 |
| Mon Jun 08 2026 | 151 | 121.75 | -19.99% | 153.58 | 121.75 |
| Fri Jun 05 2026 | 152.94 | 152.17 | 0.32% | 156.69 | 151.19 |
| Thu Jun 04 2026 | 153.99 | 151.69 | -1.25% | 156.78 | 151.11 |
| Wed Jun 03 2026 | 155.42 | 153.61 | -1.32% | 155.66 | 150.66 |
| Tue Jun 02 2026 | 153.8 | 155.66 | 0.83% | 157 | 152.1 |
| Mon Jun 01 2026 | 163 | 154.38 | -3.52% | 164.32 | 153.1 |
| Fri May 29 2026 | 160 | 160.02 | 1.07% | 167 | 158.35 |
| Wed May 27 2026 | 164.83 | 158.32 | -3.36% | 166.63 | 155.69 |
