GRM Overseas share price history
GRMOVER
356.1
1.60 (-0.45%)Last updated on 30 Sep, 2025 | 11:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGRM Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 356.8 | 356.1 | -0.45% | 359.2 | 355.7 |
| Mon Sep 29 2025 | 365.79 | 357.7 | -0.94% | 365.79 | 353.5 |
| Fri Sep 26 2025 | 378 | 361.1 | -2.76% | 378 | 358.1 |
| Thu Sep 25 2025 | 362.75 | 371.35 | 3.20% | 377.7 | 362.75 |
| Wed Sep 24 2025 | 356.04 | 359.85 | 1.18% | 367 | 356.04 |
| Tue Sep 23 2025 | 354.45 | 355.64 | 0.34% | 359.2 | 353.5 |
| Mon Sep 22 2025 | 357.95 | 354.45 | 0.20% | 357.95 | 351.5 |
| Fri Sep 19 2025 | 352 | 353.75 | -0.13% | 357.5 | 351.39 |
| Thu Sep 18 2025 | 355 | 354.2 | 0.26% | 357.04 | 347.39 |
| Wed Sep 17 2025 | 350.89 | 353.29 | 0.94% | 355 | 350.04 |