GRM Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 161 | 160.67 | -0.20% | 162.8 | 159.6 |
| Thu Feb 26 2026 | 165.63 | 161 | -2.06% | 165.63 | 159.85 |
| Wed Feb 25 2026 | 161 | 164.38 | 2.96% | 166.25 | 159.8 |
| Tue Feb 24 2026 | 159 | 159.66 | 0.50% | 160.88 | 154.55 |
| Mon Feb 23 2026 | 161.38 | 158.86 | -1.56% | 164.8 | 158.1 |
| Fri Feb 20 2026 | 161.58 | 161.38 | 0.35% | 162.52 | 158.52 |
| Thu Feb 19 2026 | 163.17 | 160.82 | -0.49% | 163.17 | 159.08 |
| Wed Feb 18 2026 | 162.5 | 161.61 | -0.74% | 164.1 | 160.8 |
| Tue Feb 17 2026 | 163 | 162.82 | -0.32% | 164 | 162.1 |
| Mon Feb 16 2026 | 164 | 163.35 | -0.24% | 165.35 | 162.5 |
