GRM Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 166 | 165.97 | 0.34% | 168 | 164.14 |
| Wed Apr 29 2026 | 165.25 | 165.41 | 0.60% | 166.71 | 163.89 |
| Tue Apr 28 2026 | 164 | 164.42 | 0.17% | 167.27 | 162.3 |
| Mon Apr 27 2026 | 165.57 | 164.14 | -0.86% | 168.08 | 163.1 |
| Fri Apr 24 2026 | 163.64 | 165.57 | 1.18% | 168.19 | 161.78 |
| Thu Apr 23 2026 | 163.67 | 163.64 | -0.02% | 165.88 | 163 |
| Wed Apr 22 2026 | 165.5 | 163.67 | 0.24% | 165.5 | 162.5 |
| Tue Apr 21 2026 | 163.47 | 163.27 | 0.86% | 166.41 | 161.91 |
| Mon Apr 20 2026 | 161.5 | 161.88 | 0.12% | 162.8 | 155.86 |
| Fri Apr 17 2026 | 164 | 161.69 | -1.02% | 164.58 | 159.5 |
