GRM Overseas share price history
GRMOVER
413.45
14.85 (3.73%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGRM Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 405 | 413.45 | 3.73% | 414.8 | 399.5 |
| Fri Oct 17 2025 | 389 | 398.6 | 1.97% | 401 | 388.7 |
| Thu Oct 16 2025 | 400 | 390.89 | -2.08% | 407 | 378.1 |
| Wed Oct 15 2025 | 398.95 | 399.2 | 0.28% | 402.39 | 391.75 |
| Tue Oct 14 2025 | 395.39 | 398.1 | 0.69% | 403.6 | 393.35 |
| Mon Oct 13 2025 | 392 | 395.39 | 0.67% | 400.79 | 390.39 |
| Fri Oct 10 2025 | 404.64 | 392.75 | -2.20% | 404.64 | 387.6 |
| Thu Oct 09 2025 | 407 | 401.6 | -0.56% | 407.25 | 398.89 |
| Wed Oct 08 2025 | 392 | 403.85 | 3.62% | 407.14 | 388.14 |
| Tue Oct 07 2025 | 388 | 389.75 | 1.34% | 392 | 382.39 |