GRM Overseas share price history
GRMOVER
466.35
4.35 (-0.92%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGRM Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 469.6 | 466.35 | -0.92% | 476.75 | 465.1 |
| Wed Dec 03 2025 | 478 | 470.7 | -1.15% | 480 | 464.2 |
| Tue Dec 02 2025 | 474.35 | 476.2 | 0.40% | 478 | 462.5 |
| Mon Dec 01 2025 | 467.1 | 474.29 | 1.03% | 478.14 | 453.64 |
| Fri Nov 28 2025 | 472 | 469.45 | -0.07% | 472.6 | 466 |
| Thu Nov 27 2025 | 475.29 | 469.79 | -0.23% | 475.29 | 467.5 |
| Wed Nov 26 2025 | 465.04 | 470.89 | 1.43% | 473.75 | 465.04 |
| Tue Nov 25 2025 | 465 | 464.25 | -0.38% | 479.79 | 453.35 |
| Mon Nov 24 2025 | 489.79 | 466 | -4.35% | 492.6 | 462.04 |
| Fri Nov 21 2025 | 486.89 | 487.2 | 0.03% | 498.39 | 483 |