GRM Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 90.69 | 90.7 | 0.65% | 91.43 | 89.56 |
| Mon Jun 29 2026 | 92.25 | 90.11 | -2.30% | 93.5 | 89.5 |
| Thu Jun 25 2026 | 91.77 | 92.23 | 1.31% | 93 | 89.11 |
| Wed Jun 24 2026 | 92 | 91.04 | -0.68% | 92.52 | 88.5 |
| Tue Jun 23 2026 | 93.19 | 91.66 | -1.64% | 94.06 | 91.15 |
| Mon Jun 22 2026 | 93.98 | 93.19 | -0.12% | 95 | 92.98 |
| Fri Jun 19 2026 | 92.8 | 93.3 | 0.04% | 96.5 | 92.66 |
| Thu Jun 18 2026 | 93.5 | 93.26 | 0.50% | 97.4 | 92.69 |
| Wed Jun 17 2026 | 94.4 | 92.8 | -0.16% | 95.01 | 92.05 |
| Tue Jun 16 2026 | 89.4 | 92.95 | 5.35% | 94.25 | 86.7 |
