GRM Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 166 | 160.92 | -2.19% | 166.8 | 159.01 |
| Thu May 07 2026 | 165.89 | 164.53 | -0.82% | 166 | 158.6 |
| Wed May 06 2026 | 167.66 | 165.89 | 0.34% | 167.69 | 163.39 |
| Tue May 05 2026 | 167 | 165.32 | -0.86% | 171.88 | 163.1 |
| Mon May 04 2026 | 168.46 | 166.75 | 0.47% | 180.77 | 165.61 |
| Thu Apr 30 2026 | 166 | 165.97 | 0.34% | 168 | 164.14 |
| Wed Apr 29 2026 | 165.25 | 165.41 | 0.60% | 166.71 | 163.89 |
| Tue Apr 28 2026 | 164 | 164.42 | 0.17% | 167.27 | 162.3 |
| Mon Apr 27 2026 | 165.57 | 164.14 | -0.86% | 168.08 | 163.1 |
| Fri Apr 24 2026 | 163.64 | 165.57 | 1.18% | 168.19 | 161.78 |
