GRM Overseas share price history
GRMOVER
439
9.15 (2.13%)Last updated on 11 Nov, 2025 | 13:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGRM Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 433.75 | 437.35 | 1.74% | 445.2 | 430 |
| Mon Nov 10 2025 | 442 | 429.85 | -3.66% | 442 | 424.2 |
| Fri Nov 07 2025 | 443 | 446.2 | 0.72% | 450.35 | 428.54 |
| Thu Nov 06 2025 | 425.95 | 443 | 4.27% | 444.7 | 424 |
| Tue Nov 04 2025 | 427.89 | 424.85 | -0.08% | 432.95 | 419.2 |
| Mon Nov 03 2025 | 430 | 425.2 | -1.17% | 433.6 | 423.29 |
| Fri Oct 31 2025 | 430 | 430.25 | 0.77% | 433.6 | 423 |
| Thu Oct 30 2025 | 412.5 | 426.95 | 3.10% | 429 | 412.5 |
| Wed Oct 29 2025 | 416 | 414.1 | -0.35% | 421.14 | 410.75 |
| Tue Oct 28 2025 | 408.25 | 415.54 | 1.13% | 423 | 408.25 |