GRM Overseas share price history
GRMOVER
161.85
4.46 (-2.68%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login GRM Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 166 | 161.85 | -2.68% | 167.97 | 158.15 |
| Thu Jan 22 2026 | 157 | 166.3 | 7.06% | 167.6 | 157 |
| Wed Jan 21 2026 | 158 | 155.33 | -1.91% | 158.71 | 151 |
| Tue Jan 20 2026 | 161.94 | 158.36 | -1.67% | 162.94 | 153.8 |
| Mon Jan 19 2026 | 169 | 161.05 | -4.51% | 169 | 159.3 |
| Fri Jan 16 2026 | 171.88 | 168.66 | -1.40% | 171.99 | 166.88 |
| Wed Jan 14 2026 | 171.99 | 171.05 | -0.04% | 173.19 | 168.97 |
| Tue Jan 13 2026 | 170 | 171.11 | 1.74% | 173.5 | 167.91 |
| Mon Jan 12 2026 | 171.55 | 168.19 | -1.16% | 171.55 | 165.17 |
| Fri Jan 09 2026 | 170.41 | 170.16 | 0.24% | 171.75 | 166.52 |
