Grindwell Norton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 2228 | 2146.8 | -3.64% | 2228 | 2126 |
| Thu Jun 25 2026 | 2121.19 | 2228 | 4.68% | 2294.39 | 2121.19 |
| Wed Jun 24 2026 | 2125 | 2128.39 | 0.14% | 2160 | 2115 |
| Tue Jun 23 2026 | 2119 | 2125.39 | 0.72% | 2177 | 2102.5 |
| Mon Jun 22 2026 | 2149 | 2110.3 | -1.24% | 2150.8 | 2097 |
| Fri Jun 19 2026 | 2109 | 2136.8 | 1.49% | 2150 | 2087 |
| Thu Jun 18 2026 | 2062.19 | 2105.5 | 2.44% | 2127.89 | 2058.19 |
| Wed Jun 17 2026 | 2050 | 2055.3 | 0.39% | 2118 | 2044.5 |
| Tue Jun 16 2026 | 2042 | 2047.3 | 1.20% | 2130 | 2012.09 |
| Mon Jun 15 2026 | 1975 | 2023.09 | 5.31% | 2040 | 1951.4 |
