Grindwell Norton Share Price History

GRINDWELL

Miscellaneous Large Cap

188937.80 (2.04%)

Last updated on 29 Oct, 2026 | 12:04 IST

Free Demat with Zero AMC*

Grindwell Norton Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	1865	1889	2.04%	1908.1	1827.2
Wed Oct 28 2026	1839	1851.19	0.18%	1868.9	1820.9
Tue Oct 27 2026	1836	1847.8	0.64%	1859	1806
Mon Oct 26 2026	1839.8	1836	-0.59%	1845	1786.3
Fri Oct 23 2026	1877	1846.9	-1.63%	1877	1791
Thu Oct 22 2026	1870	1877.5	0.24%	1899.9	1815.09
Wed Oct 21 2026	1826.8	1873.09	2.53%	1890	1805.09
Mon Oct 19 2026	1879.9	1826.8	-2.82%	1897.8	1816.19
Fri Oct 16 2026	1900	1879.9	-0.94%	1920	1872.3
Thu Oct 15 2026	1953.3	1897.69	-2.85%	1967.9	1888

1
2
3
4
...
25

Grindwell Norton Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support