Grindwell Norton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 1505 | 1482 | -0.74% | 1505 | 1482 |
| Wed Apr 08 2026 | 1494 | 1493.09 | 2.19% | 1550 | 1486 |
| Tue Apr 07 2026 | 1438.59 | 1461.09 | 1.56% | 1479 | 1430.19 |
| Mon Apr 06 2026 | 1390 | 1438.59 | 3.65% | 1452.09 | 1390 |
| Thu Apr 02 2026 | 1400 | 1387.9 | -1.25% | 1405.8 | 1355.5 |
| Wed Apr 01 2026 | 1355.59 | 1405.4 | 3.87% | 1425 | 1355.59 |
| Mon Mar 30 2026 | 1368.9 | 1353.09 | -1.23% | 1377.5 | 1341.5 |
| Fri Mar 27 2026 | 1391 | 1369.9 | -2.07% | 1398 | 1365 |
| Wed Mar 25 2026 | 1395 | 1398.8 | 0.99% | 1421.4 | 1386.9 |
| Tue Mar 24 2026 | 1374.8 | 1385.09 | 1.53% | 1391.69 | 1355.4 |
