Grindwell Norton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 1881.3 | 1928.8 | 2.71% | 2002.7 | 1866 |
| Tue May 19 2026 | 1860 | 1877.9 | 1.16% | 1900.5 | 1852.09 |
| Mon May 18 2026 | 1861.4 | 1856.4 | -0.19% | 1909.9 | 1817.19 |
| Fri May 15 2026 | 1793.8 | 1859.9 | 3.68% | 1865 | 1785 |
| Thu May 14 2026 | 1766.09 | 1793.8 | 0.81% | 1802 | 1744.19 |
| Wed May 13 2026 | 1786.09 | 1779.3 | -0.41% | 1813.3 | 1772 |
| Tue May 12 2026 | 1785 | 1786.69 | -0.66% | 1843.19 | 1771.19 |
| Mon May 11 2026 | 1746 | 1798.5 | 6.75% | 1871.69 | 1721 |
| Fri May 08 2026 | 1655.4 | 1684.8 | 1.53% | 1735.8 | 1655.4 |
| Thu May 07 2026 | 1646 | 1659.4 | 0.72% | 1674 | 1633.8 |
