Grindwell Norton share price history
GRINDWELL
1628.1
39.90 (2.51%)Last updated on 1 Oct, 2025 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrindwell Norton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 1594 | 1628.1 | 2.51% | 1633.1 | 1580.1 |
| Tue Sep 30 2025 | 1649 | 1588.19 | 2.44% | 1695 | 1560 |
| Mon Sep 29 2025 | 1555 | 1550.3 | -0.26% | 1574.5 | 1548.3 |
| Fri Sep 26 2025 | 1598.3 | 1554.4 | -2.81% | 1603 | 1550 |
| Thu Sep 25 2025 | 1613 | 1599.3 | -0.85% | 1622.9 | 1593.9 |
| Wed Sep 24 2025 | 1630 | 1613 | -1.10% | 1630 | 1605.59 |
| Tue Sep 23 2025 | 1639.69 | 1631 | -0.53% | 1655 | 1616.4 |
| Mon Sep 22 2025 | 1620.59 | 1639.69 | 1.18% | 1667.19 | 1620.59 |
| Fri Sep 19 2025 | 1655 | 1620.59 | -2.44% | 1686.59 | 1592 |
| Thu Sep 18 2025 | 1706 | 1661.09 | -2.19% | 1706 | 1658 |