Grindwell Norton share price history
GRINDWELL
1581.2
2.20 (0.14%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrindwell Norton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1573.7 | 1581.2 | 0.14% | 1586.9 | 1570.6 |
| Wed Dec 03 2025 | 1580 | 1579 | 0.15% | 1585.19 | 1570.9 |
| Tue Dec 02 2025 | 1550.19 | 1576.69 | 1.03% | 1583.4 | 1550.19 |
| Mon Dec 01 2025 | 1559.9 | 1560.69 | 0.33% | 1578.4 | 1553.8 |
| Fri Nov 28 2025 | 1568.69 | 1555.59 | -0.84% | 1577.19 | 1550.59 |
| Thu Nov 27 2025 | 1577 | 1568.69 | -0.46% | 1595 | 1561.3 |
| Wed Nov 26 2025 | 1564 | 1575.9 | 0.74% | 1596 | 1563.9 |
| Tue Nov 25 2025 | 1582.59 | 1564.3 | -1.16% | 1584 | 1556.59 |
| Mon Nov 24 2025 | 1527.59 | 1582.59 | 4.10% | 1597.59 | 1527.59 |
| Fri Nov 21 2025 | 1526 | 1520.3 | -0.56% | 1534.4 | 1519.9 |