Grindwell Norton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1658.2 | 1662.4 | -0.14% | 1698.9 | 1606.7 |
| Thu Feb 26 2026 | 1660 | 1664.8 | 0.16% | 1677 | 1656 |
| Wed Feb 25 2026 | 1670.09 | 1662.19 | -1.17% | 1685.9 | 1647.3 |
| Tue Feb 24 2026 | 1679.4 | 1681.8 | -0.35% | 1693.9 | 1670 |
| Mon Feb 23 2026 | 1673.4 | 1687.69 | 0.91% | 1706.4 | 1672.19 |
| Fri Feb 20 2026 | 1640 | 1672.4 | 1.20% | 1694.19 | 1639.9 |
| Thu Feb 19 2026 | 1640 | 1652.59 | 0.22% | 1658 | 1630.09 |
| Wed Feb 18 2026 | 1624.5 | 1648.9 | 1.50% | 1661.9 | 1624.5 |
| Tue Feb 17 2026 | 1590 | 1624.5 | 1.28% | 1635.59 | 1590 |
| Mon Feb 16 2026 | 1635 | 1603.9 | -1.94% | 1635 | 1590.19 |
