Grindwell Norton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 2090 | 2128.2 | 1.99% | 2169.4 | 2080.4 |
| Fri Jul 17 2026 | 2400 | 2086.69 | -12.41% | 2400 | 2062.3 |
| Thu Jul 16 2026 | 2059 | 2382.3 | 16.44% | 2455 | 2054.89 |
| Wed Jul 15 2026 | 2002.5 | 2045.9 | 2.24% | 2079.69 | 2002.5 |
| Tue Jul 14 2026 | 2012.5 | 2001.09 | -1.63% | 2034.09 | 1971 |
| Mon Jul 13 2026 | 2050 | 2034.3 | -1.18% | 2052.3 | 1995.09 |
| Fri Jul 10 2026 | 2020 | 2058.6 | 1.88% | 2083.89 | 2019.9 |
| Thu Jul 09 2026 | 2020 | 2020.69 | 0.13% | 2052.19 | 2002.3 |
| Wed Jul 08 2026 | 2033.59 | 2018 | -0.77% | 2080 | 1981 |
| Tue Jul 07 2026 | 2073.6 | 2033.59 | -2.38% | 2093 | 2025 |
