Grindwell Norton share price history

GRINDWELL

1661.4

11.40 (0.69%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Grindwell Norton Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20251638.31661.40.69%16681632
Fri Oct 17 20251675.91650-1.19%1679.51646
Thu Oct 16 20251652.591669.81.04%1679.591652.59
Wed Oct 15 20251681.691652.59-1.23%1681.691648.3
Tue Oct 14 20251685.51673.19-0.02%1685.51652.4
Mon Oct 13 20251679.91673.59-0.67%1680.41661.4
Fri Oct 10 20251678.591684.80.44%16901670
Thu Oct 09 202516511677.41.16%16811649.3
Wed Oct 08 20251689.91658.19-1.59%1689.91650
Tue Oct 07 202516991685-0.71%1704.91672.69