Grindwell Norton share price history
GRINDWELL
1661.4
11.40 (0.69%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrindwell Norton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 1638.3 | 1661.4 | 0.69% | 1668 | 1632 |
| Fri Oct 17 2025 | 1675.9 | 1650 | -1.19% | 1679.5 | 1646 |
| Thu Oct 16 2025 | 1652.59 | 1669.8 | 1.04% | 1679.59 | 1652.59 |
| Wed Oct 15 2025 | 1681.69 | 1652.59 | -1.23% | 1681.69 | 1648.3 |
| Tue Oct 14 2025 | 1685.5 | 1673.19 | -0.02% | 1685.5 | 1652.4 |
| Mon Oct 13 2025 | 1679.9 | 1673.59 | -0.67% | 1680.4 | 1661.4 |
| Fri Oct 10 2025 | 1678.59 | 1684.8 | 0.44% | 1690 | 1670 |
| Thu Oct 09 2025 | 1651 | 1677.4 | 1.16% | 1681 | 1649.3 |
| Wed Oct 08 2025 | 1689.9 | 1658.19 | -1.59% | 1689.9 | 1650 |
| Tue Oct 07 2025 | 1699 | 1685 | -0.71% | 1704.9 | 1672.69 |