Grindwell Norton share price history
GRINDWELL
1635
33.80 (-2.03%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Grindwell Norton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1650 | 1635 | -2.03% | 1670 | 1631.3 |
| Thu Feb 05 2026 | 1669 | 1668.8 | -0.16% | 1676.3 | 1646 |
| Wed Feb 04 2026 | 1644 | 1671.4 | 2.20% | 1683 | 1600 |
| Tue Feb 03 2026 | 1556.59 | 1635.5 | 6.65% | 1645 | 1556.59 |
| Mon Feb 02 2026 | 1519.19 | 1533.59 | 0.95% | 1546.8 | 1505 |
| Sun Feb 01 2026 | 1530 | 1519.19 | -1.57% | 1541.3 | 1511.09 |
| Fri Jan 30 2026 | 1500 | 1543.4 | 2.22% | 1549.9 | 1491.19 |
| Thu Jan 29 2026 | 1532.4 | 1509.9 | -1.47% | 1538.4 | 1507.5 |
| Wed Jan 28 2026 | 1535 | 1532.4 | -0.39% | 1554 | 1520.5 |
| Tue Jan 27 2026 | 1535 | 1538.4 | -0.42% | 1563.59 | 1511.4 |
