Grindwell Norton share price history
GRINDWELL
1592.9
9.40 (-0.59%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrindwell Norton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1579 | 1592.9 | -0.59% | 1592.9 | 1562.2 |
| Thu Sep 04 2025 | 1603.5 | 1602.3 | 0.50% | 1613.5 | 1573 |
| Wed Sep 03 2025 | 1605.8 | 1594.3 | -0.72% | 1610.3 | 1582.69 |
| Tue Sep 02 2025 | 1595 | 1605.8 | 0.67% | 1620.3 | 1583.09 |
| Mon Sep 01 2025 | 1558.59 | 1595.19 | 2.03% | 1599 | 1515 |
| Fri Aug 29 2025 | 1554.9 | 1563.5 | 0.96% | 1590.9 | 1544.19 |
| Thu Aug 28 2025 | 1568.8 | 1548.59 | -0.78% | 1568.8 | 1533.5 |
| Tue Aug 26 2025 | 1569.09 | 1560.8 | -0.34% | 1577.69 | 1546.19 |
| Mon Aug 25 2025 | 1570.8 | 1566.09 | -0.30% | 1597.8 | 1555.09 |
| Fri Aug 22 2025 | 1539.8 | 1570.8 | 2.49% | 1585.09 | 1535 |