Grindwell Norton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 1421 | 1392.6 | -2.59% | 1439.3 | 1385 |
| Wed Mar 18 2026 | 1436.9 | 1429.69 | -0.24% | 1468 | 1421.19 |
| Tue Mar 17 2026 | 1452 | 1433.19 | -1.36% | 1452 | 1415.19 |
| Mon Mar 16 2026 | 1436.69 | 1452.9 | 1.25% | 1461.9 | 1401.09 |
| Fri Mar 13 2026 | 1488 | 1434.9 | -3.57% | 1495 | 1413.8 |
| Thu Mar 12 2026 | 1512.4 | 1488 | -1.76% | 1512.4 | 1470.19 |
| Wed Mar 11 2026 | 1532 | 1514.59 | -0.97% | 1555.09 | 1507.9 |
| Tue Mar 10 2026 | 1545.5 | 1529.4 | 0.33% | 1546 | 1516.8 |
| Mon Mar 09 2026 | 1558.19 | 1524.4 | -2.83% | 1558.19 | 1505 |
| Fri Mar 06 2026 | 1570 | 1568.8 | -0.15% | 1583.5 | 1553.19 |
