Grindwell Norton share price history
GRINDWELL
1577.7
15.10 (0.97%)Last updated on 13 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Grindwell Norton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1553 | 1577.7 | -0.64% | 1584 | 1553 |
| Fri Jan 09 2026 | 1555 | 1587.9 | 0.79% | 1598.5 | 1555 |
| Thu Jan 08 2026 | 1579.9 | 1575.5 | -0.01% | 1600 | 1568.69 |
| Wed Jan 07 2026 | 1598 | 1575.59 | -1.52% | 1602.4 | 1569.69 |
| Tue Jan 06 2026 | 1571.19 | 1599.9 | 1.16% | 1608.5 | 1551.5 |
| Mon Jan 05 2026 | 1552 | 1581.5 | 1.51% | 1588.5 | 1551 |
| Fri Jan 02 2026 | 1558.19 | 1557.9 | -0.02% | 1567.4 | 1555 |
| Thu Jan 01 2026 | 1565 | 1558.19 | -0.38% | 1589 | 1547.9 |
| Wed Dec 31 2025 | 1590 | 1564.09 | -2.06% | 1599 | 1549 |
| Tue Dec 30 2025 | 1570.09 | 1597 | 1.50% | 1604 | 1556.59 |
