Grindwell Norton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 2020 | 2007 | -0.55% | 2045 | 1984.9 |
| Wed Oct 07 2026 | 2033.09 | 2018.19 | -0.73% | 2051.69 | 2008.19 |
| Tue Oct 06 2026 | 2023.09 | 2033.09 | 1.44% | 2066.5 | 1992 |
| Mon Oct 05 2026 | 1990 | 2004.19 | 1.44% | 2023.09 | 1973.5 |
| Thu Oct 01 2026 | 1994.09 | 1975.8 | -0.92% | 2005 | 1955.19 |
| Wed Sep 30 2026 | 1916 | 1994.09 | 4.04% | 2016 | 1916 |
| Tue Sep 29 2026 | 1908.59 | 1916.69 | -0.08% | 1930.9 | 1901.19 |
| Mon Sep 28 2026 | 1969.9 | 1918.19 | -2.76% | 1970.19 | 1912 |
| Fri Sep 25 2026 | 2000.8 | 1972.69 | -0.42% | 2000.8 | 1956.19 |
| Thu Sep 24 2026 | 1966 | 1981 | 0.17% | 2038 | 1957 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GRINDWELL
