| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1740 | 1776.1 | 2.13% | 1784.4 | 1728.1 |
| Tue Jul 15 2025 | 1715.19 | 1739 | 0.74% | 1745 | 1707 |
| Mon Jul 14 2025 | 1714.4 | 1726.19 | 1.08% | 1737.19 | 1710.09 |
| Fri Jul 11 2025 | 1739.9 | 1707.69 | -1.85% | 1745.4 | 1702.5 |
| Thu Jul 10 2025 | 1746.5 | 1739.9 | 0.21% | 1752.8 | 1727.09 |
| Wed Jul 09 2025 | 1757.69 | 1736.19 | -1.22% | 1764.3 | 1728.09 |
| Tue Jul 08 2025 | 1738 | 1757.69 | 1.13% | 1766 | 1725.69 |
| Mon Jul 07 2025 | 1738 | 1738 | -0.34% | 1754.5 | 1718 |
| Fri Jul 04 2025 | 1789.5 | 1744 | -2.13% | 1789.5 | 1727.5 |
| Thu Jul 03 2025 | 1730.5 | 1782 | 2.64% | 1797.69 | 1723.9 |