Grindwell Norton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 1608.4 | 1592.1 | -1.50% | 1637.2 | 1585.5 |
| Tue Apr 28 2026 | 1636.09 | 1616.4 | -0.48% | 1650 | 1603 |
| Mon Apr 27 2026 | 1609.8 | 1624.19 | 0.89% | 1653.3 | 1600 |
| Fri Apr 24 2026 | 1645.8 | 1609.8 | -2.19% | 1664.3 | 1603.69 |
| Thu Apr 23 2026 | 1667.9 | 1645.8 | -1.73% | 1674 | 1640 |
| Wed Apr 22 2026 | 1614.5 | 1674.69 | 3.89% | 1681.69 | 1607.19 |
| Tue Apr 21 2026 | 1639 | 1612 | -0.93% | 1650.3 | 1593.19 |
| Mon Apr 20 2026 | 1575.9 | 1627.09 | 3.25% | 1631 | 1566 |
| Fri Apr 17 2026 | 1578.69 | 1575.9 | 0.03% | 1599 | 1565 |
| Thu Apr 16 2026 | 1570.59 | 1575.5 | 0.97% | 1593 | 1563.3 |
