Grindwell Norton share price history
GRINDWELL
1598
0.70 (0.04%)Last updated on 12 Nov, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrindwell Norton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 1593.7 | 1598 | 0.04% | 1608 | 1593.7 |
| Mon Nov 10 2025 | 1602 | 1597.3 | -0.29% | 1609.4 | 1586 |
| Fri Nov 07 2025 | 1580 | 1602 | 0.50% | 1651 | 1580 |
| Thu Nov 06 2025 | 1651.69 | 1594.09 | -3.49% | 1658.8 | 1583 |
| Tue Nov 04 2025 | 1674 | 1651.69 | -1.24% | 1692.3 | 1642.3 |
| Mon Nov 03 2025 | 1689.09 | 1672.5 | -0.98% | 1699.59 | 1652.5 |
| Fri Oct 31 2025 | 1696 | 1689.09 | 0.76% | 1748.8 | 1676.3 |
| Thu Oct 30 2025 | 1582.09 | 1676.3 | 6.53% | 1701.8 | 1560 |
| Wed Oct 29 2025 | 1549.8 | 1573.5 | 1.53% | 1584.8 | 1542.5 |
| Tue Oct 28 2025 | 1586.4 | 1549.8 | -2.18% | 1625 | 1545 |