Grindwell Norton share price history
GRINDWELL
1576.7
29.00 (-1.81%)Last updated on 24 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Grindwell Norton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1605.7 | 1576.7 | -1.81% | 1611 | 1570.5 |
| Tue Dec 23 2025 | 1590 | 1605.69 | 0.99% | 1610.69 | 1577.5 |
| Mon Dec 22 2025 | 1576 | 1590 | 0.83% | 1600.59 | 1571.5 |
| Fri Dec 19 2025 | 1582.5 | 1576.9 | -0.32% | 1589.9 | 1551 |
| Thu Dec 18 2025 | 1554.9 | 1581.9 | 1.51% | 1598 | 1547 |
| Wed Dec 17 2025 | 1559.9 | 1558.4 | 0.41% | 1570.8 | 1543.4 |
| Tue Dec 16 2025 | 1569.59 | 1552.09 | -1.35% | 1569.69 | 1548.8 |
| Mon Dec 15 2025 | 1580 | 1573.3 | -0.55% | 1580.09 | 1558.5 |
| Fri Dec 12 2025 | 1564 | 1582 | 0.52% | 1587.5 | 1564 |
| Thu Dec 11 2025 | 1555.9 | 1573.8 | 0.76% | 1580.69 | 1546.59 |
