Grindwell Norton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 2114 | 2133.8 | 1.24% | 2152.1 | 2091.1 |
| Thu Aug 06 2026 | 2094 | 2107.6 | 0.33% | 2124 | 2076 |
| Wed Aug 05 2026 | 2094.5 | 2100.69 | 0.30% | 2131.3 | 2081 |
| Tue Aug 04 2026 | 2077 | 2094.5 | 0.32% | 2146.89 | 2065.8 |
| Mon Aug 03 2026 | 2130.89 | 2087.8 | -1.53% | 2146.19 | 2061 |
| Fri Jul 31 2026 | 2106.1 | 2120.19 | 0.87% | 2134.3 | 2102.5 |
| Thu Jul 30 2026 | 2106 | 2101.8 | -0.80% | 2150 | 2055 |
| Wed Jul 29 2026 | 2043 | 2118.69 | 3.69% | 2125 | 2040 |
| Tue Jul 28 2026 | 2017 | 2043.3 | 1.43% | 2053.39 | 1981.09 |
| Mon Jul 27 2026 | 2017.69 | 2014.59 | 0.15% | 2028 | 1951 |
