Grindwell Norton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 1570 | 1568.8 | -0.15% | 1583.5 | 1553.2 |
| Thu Mar 05 2026 | 1599.8 | 1571.19 | -1.50% | 1610.8 | 1566.09 |
| Wed Mar 04 2026 | 1605 | 1595.19 | -1.63% | 1605 | 1570.19 |
| Mon Mar 02 2026 | 1600 | 1621.59 | -2.45% | 1633.5 | 1584.69 |
| Fri Feb 27 2026 | 1658.19 | 1662.4 | -0.14% | 1698.9 | 1606.69 |
| Thu Feb 26 2026 | 1660 | 1664.8 | 0.16% | 1677 | 1656 |
| Wed Feb 25 2026 | 1670.09 | 1662.19 | -1.17% | 1685.9 | 1647.3 |
| Tue Feb 24 2026 | 1679.4 | 1681.8 | -0.35% | 1693.9 | 1670 |
| Mon Feb 23 2026 | 1673.4 | 1687.69 | 0.91% | 1706.4 | 1672.19 |
| Fri Feb 20 2026 | 1640 | 1672.4 | 1.20% | 1694.19 | 1639.9 |
