Grindwell Norton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 1968.9 | 1933.2 | -1.14% | 1968.9 | 1917.1 |
| Mon Jun 08 2026 | 1938.59 | 1955.59 | -0.13% | 1984.9 | 1911.4 |
| Fri Jun 05 2026 | 1915.09 | 1958.19 | 1.91% | 1971.9 | 1915 |
| Thu Jun 04 2026 | 1860.09 | 1921.4 | 2.91% | 1933.09 | 1845.4 |
| Wed Jun 03 2026 | 1849.8 | 1867 | 0.43% | 1889.3 | 1849.8 |
| Tue Jun 02 2026 | 1837.9 | 1859 | 0.60% | 1875.9 | 1817.09 |
| Mon Jun 01 2026 | 1869 | 1848 | 0.45% | 1912.4 | 1830.09 |
| Fri May 29 2026 | 1930 | 1839.8 | -3.79% | 1948.59 | 1797.8 |
| Wed May 27 2026 | 1913.4 | 1912.3 | -0.06% | 1945 | 1893.19 |
| Tue May 26 2026 | 1930 | 1913.4 | -1.17% | 1944 | 1903 |
