| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1478.5 | 1480 | 0.82% | 1508 | 1465 |
| Thu Aug 14 2025 | 1474.5 | 1467.9 | -0.45% | 1490 | 1465 |
| Wed Aug 13 2025 | 1483.8 | 1474.5 | -1.03% | 1500 | 1471 |
| Tue Aug 12 2025 | 1491.19 | 1489.9 | -0.09% | 1498.4 | 1475.8 |
| Mon Aug 11 2025 | 1456.09 | 1491.19 | 1.58% | 1499.9 | 1448.59 |
| Fri Aug 08 2025 | 1488 | 1468 | -1.81% | 1494 | 1460 |
| Thu Aug 07 2025 | 1469.3 | 1495.09 | 0.50% | 1499 | 1465 |
| Wed Aug 06 2025 | 1505.09 | 1487.59 | -1.64% | 1519.4 | 1481 |
| Tue Aug 05 2025 | 1509 | 1512.4 | 0.83% | 1526.69 | 1495 |
| Mon Aug 04 2025 | 1522 | 1500 | -1.79% | 1525.4 | 1495.9 |