Grill Splendour Services share price history
BIRDYS
129
5.50 (4.45%)Last updated on 20 Oct, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrill Splendour Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 127 | 129 | 4.45% | 129 | 127 |
| Fri Oct 17 2025 | 125 | 123.5 | 2.70% | 125 | 122 |
| Thu Oct 16 2025 | 121 | 120.25 | -1.23% | 127 | 120 |
| Wed Oct 15 2025 | 124 | 121.75 | -1.81% | 124 | 117.8 |
| Tue Oct 14 2025 | 124 | 124 | 0.00% | 124 | 124 |
| Mon Oct 13 2025 | 124 | 124 | -0.80% | 124 | 124 |
| Fri Oct 10 2025 | 125 | 125 | -3.10% | 125 | 125 |
| Thu Oct 09 2025 | 128 | 129 | 2.38% | 129 | 128 |
| Wed Oct 08 2025 | 126 | 126 | 0.00% | 126 | 126 |
| Tue Oct 07 2025 | 126 | 126 | -1.64% | 126 | 126 |