| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 96.19 | 95.8 | -4.96% | 96.19 | 95.8 |
| Wed Jun 17 2026 | 100.8 | 100.8 | -4.99% | 100.8 | 100.8 |
| Mon Jun 15 2026 | 106.09 | 106.09 | -4.98% | 106.09 | 106.09 |
| Fri Jun 12 2026 | 111.75 | 111.65 | -4.98% | 111.75 | 111.65 |
| Mon Jun 08 2026 | 117.5 | 117.5 | -4.97% | 117.5 | 117.5 |
| Mon May 25 2026 | 123.65 | 123.65 | -4.99% | 123.65 | 123.65 |
| Thu May 21 2026 | 130.14 | 130.14 | -5.01% | 130.14 | 130.14 |
| Tue May 19 2026 | 137 | 137 | 1.94% | 137 | 137 |
| Mon May 18 2026 | 128.75 | 134.39 | 4.50% | 134.5 | 122.19 |
| Fri May 15 2026 | 130.69 | 128.6 | 2.88% | 130.75 | 120 |