Grill Splendour Services share price history

95.8

0.00 (0.00%)
Last updated on 22 Jun, 2026 | 09:07 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Grill Splendour Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jun 19 202696.1995.8-4.96%96.1995.8
Wed Jun 17 2026100.8100.8-4.99%100.8100.8
Mon Jun 15 2026106.09106.09-4.98%106.09106.09
Fri Jun 12 2026111.75111.65-4.98%111.75111.65
Mon Jun 08 2026117.5117.5-4.97%117.5117.5
Mon May 25 2026123.65123.65-4.99%123.65123.65
Thu May 21 2026130.14130.14-5.01%130.14130.14
Tue May 19 20261371371.94%137137
Mon May 18 2026128.75134.394.50%134.5122.19
Fri May 15 2026130.69128.62.88%130.75120

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now