Gretex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 270 | 265 | -3.28% | 270 | 265 |
| Tue Jun 16 2026 | 262 | 274 | 4.58% | 274 | 262 |
| Mon Jun 15 2026 | 255 | 262 | 2.83% | 262 | 255 |
| Mon Jun 08 2026 | 254.8 | 254.8 | 1.51% | 254.8 | 254.8 |
| Fri Jun 05 2026 | 251 | 251 | 4.20% | 251 | 251 |
| Thu Jun 04 2026 | 224 | 240.89 | 2.51% | 241 | 224 |
| Wed Jun 03 2026 | 223 | 235 | 0.53% | 235 | 223 |
| Wed May 27 2026 | 233.75 | 233.75 | -5.00% | 233.75 | 233.75 |
| Tue May 26 2026 | 246.05 | 246.05 | -5.00% | 246.05 | 246.05 |
| Fri May 22 2026 | 260 | 259 | 4.50% | 260 | 235.5 |
