| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 30 2025 | 233 | 233 | -4.90% | 233 | 233 |
| Wed Jun 18 2025 | 245 | 245 | 2.94% | 245 | 245 |
| Mon Jun 16 2025 | 238 | 238 | -4.80% | 238 | 238 |
| Tue Jun 03 2025 | 250 | 250 | -3.85% | 250 | 250 |
| Thu May 29 2025 | 263.39 | 260 | 3.63% | 263.39 | 260 |
| Wed May 28 2025 | 260.5 | 250.89 | -0.04% | 260.5 | 240 |
| Tue May 27 2025 | 251 | 251 | 0.00% | 251 | 251 |
| Mon May 26 2025 | 250 | 251 | 4.83% | 251 | 250 |
| Fri May 23 2025 | 239.44 | 239.44 | 4.99% | 239.44 | 239.44 |
| Thu May 22 2025 | 223 | 228.05 | 2.73% | 233.1 | 223 |