Gretex Industries share price history
GRETEX
199
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGretex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 199 | 199 | 4.74% | 199 | 199 |
| Thu Sep 11 2025 | 190 | 190 | -5.00% | 190 | 190 |
| Tue Sep 09 2025 | 200 | 200 | -4.76% | 200 | 200 |
| Mon Sep 08 2025 | 210 | 210 | -2.78% | 210 | 210 |
| Tue Sep 02 2025 | 216 | 216 | 0.00% | 216 | 216 |
| Fri Aug 29 2025 | 218 | 216 | 0.21% | 226.3 | 216 |
| Tue Aug 26 2025 | 215.55 | 215.55 | -5.00% | 215.55 | 215.55 |
| Mon Aug 25 2025 | 224.19 | 226.89 | -3.86% | 229 | 224.19 |
| Thu Jul 31 2025 | 236 | 236 | 4.22% | 236 | 236 |
| Wed Jul 30 2025 | 225 | 226.44 | 2.93% | 227 | 225 |