Gretex Industries share price history
GRETEX
191
0.00 (0.00%)Last updated on 19 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gretex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 18 2025 | 191 | 191 | 1.22% | 191 | 191 |
| Wed Dec 17 2025 | 185 | 188.69 | -0.69% | 199 | 180.5 |
| Tue Dec 16 2025 | 190 | 190 | -2.56% | 190 | 190 |
| Mon Dec 15 2025 | 190 | 195 | 4.84% | 195 | 190 |
| Fri Dec 12 2025 | 186 | 186 | 0.00% | 186 | 186 |
| Thu Dec 11 2025 | 186 | 186 | 0.00% | 186 | 186 |
| Mon Dec 08 2025 | 186 | 186 | 0.54% | 186 | 186 |
| Fri Dec 05 2025 | 185 | 185 | 0.00% | 185 | 185 |
| Thu Dec 04 2025 | 185 | 185 | 2.21% | 185 | 185 |
| Wed Dec 03 2025 | 181 | 181 | -4.74% | 181 | 181 |
