Gretex Industries share price history
GRETEX
206
0.00 (0.00%)Last updated on 3 Feb, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gretex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 204 | 206 | 4.57% | 206.5 | 204 |
| Tue Jan 13 2026 | 197 | 197 | 4.73% | 197 | 197 |
| Mon Jan 12 2026 | 198 | 188.1 | -5.00% | 198 | 188.1 |
| Fri Jan 09 2026 | 198 | 198 | 4.76% | 198 | 198 |
| Wed Jan 07 2026 | 189 | 189 | -0.53% | 189 | 189 |
| Tue Dec 23 2025 | 190 | 190 | -4.95% | 190 | 190 |
| Mon Dec 22 2025 | 199.89 | 199.89 | 4.65% | 199.89 | 199.89 |
| Thu Dec 18 2025 | 191 | 191 | 1.22% | 191 | 191 |
| Wed Dec 17 2025 | 185 | 188.69 | -0.69% | 199 | 180.5 |
| Tue Dec 16 2025 | 190 | 190 | -2.56% | 190 | 190 |
