Gretex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 291.5 | 291.5 | 0.64% | 291.5 | 291.5 |
| Wed Jul 08 2026 | 287 | 289.64 | 1.63% | 293 | 286 |
| Thu Jul 02 2026 | 285 | 285 | -0.51% | 286 | 285 |
| Wed Jul 01 2026 | 285 | 286.45 | 3.04% | 288 | 285 |
| Tue Jun 30 2026 | 275 | 278 | 4.91% | 278 | 275 |
| Thu Jun 18 2026 | 270 | 265 | -3.28% | 270 | 265 |
| Tue Jun 16 2026 | 262 | 274 | 4.58% | 274 | 262 |
| Mon Jun 15 2026 | 255 | 262 | 2.83% | 262 | 255 |
| Mon Jun 08 2026 | 254.8 | 254.8 | 1.51% | 254.8 | 254.8 |
| Fri Jun 05 2026 | 251 | 251 | 4.20% | 251 | 251 |
