Gretex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 260.85 | 260.85 | -4.99% | 260.85 | 260.85 |
| Tue May 12 2026 | 283 | 274.54 | -5.00% | 283 | 274.54 |
| Tue Apr 28 2026 | 289 | 289 | -1.03% | 289 | 289 |
| Fri Apr 24 2026 | 292 | 292 | 0.00% | 292 | 292 |
| Wed Apr 22 2026 | 292 | 292 | -2.01% | 292 | 292 |
| Mon Apr 20 2026 | 298 | 298 | -0.67% | 298 | 298 |
| Fri Apr 17 2026 | 300 | 300 | 1.78% | 300 | 300 |
| Wed Apr 15 2026 | 295 | 294.75 | -2.08% | 295 | 292.04 |
| Thu Apr 09 2026 | 301 | 301 | 0.33% | 301 | 301 |
| Wed Apr 08 2026 | 300 | 300 | 0.00% | 300 | 300 |
