Gretex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 247.5 | 259 | 4.27% | 259 | 247.5 |
| Thu Mar 12 2026 | 248.25 | 248.39 | 1.38% | 248.39 | 248.19 |
| Tue Mar 10 2026 | 245 | 245 | 0.41% | 245.1 | 245 |
| Mon Mar 09 2026 | 244.05 | 244 | -0.20% | 245 | 244 |
| Fri Mar 06 2026 | 245 | 244.5 | -0.61% | 245 | 244 |
| Thu Mar 05 2026 | 246 | 246 | -4.09% | 246 | 246 |
| Wed Mar 04 2026 | 260 | 256.5 | -5.00% | 260 | 256.5 |
| Wed Feb 25 2026 | 270 | 270 | 2.37% | 270 | 270 |
| Tue Feb 24 2026 | 252 | 263.75 | 4.66% | 263.75 | 252 |
| Fri Feb 20 2026 | 252 | 252 | 5.00% | 252 | 252 |
