Gretex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 292 | 292 | 0.00% | 292 | 292 |
| Wed Apr 22 2026 | 292 | 292 | -2.01% | 292 | 292 |
| Mon Apr 20 2026 | 298 | 298 | -0.67% | 298 | 298 |
| Fri Apr 17 2026 | 300 | 300 | 1.78% | 300 | 300 |
| Wed Apr 15 2026 | 295 | 294.75 | -2.08% | 295 | 292.04 |
| Thu Apr 09 2026 | 301 | 301 | 0.33% | 301 | 301 |
| Wed Apr 08 2026 | 300 | 300 | 0.00% | 300 | 300 |
| Tue Apr 07 2026 | 300 | 300 | -0.33% | 300 | 299.5 |
| Mon Apr 06 2026 | 299 | 301 | 0.47% | 301 | 299 |
| Wed Mar 25 2026 | 300 | 299.6 | 4.39% | 300 | 299 |
