Gretex Industries share price history
GRETEX
200
0.00 (0.00%)Last updated on 28 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGretex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 27 2025 | 206.89 | 200 | 1.32% | 206.89 | 200 |
| Wed Nov 26 2025 | 197 | 197.39 | 4.99% | 197.39 | 197 |
| Mon Nov 24 2025 | 188 | 188 | -3.68% | 188 | 188 |
| Thu Nov 20 2025 | 195.19 | 195.19 | 4.83% | 195.19 | 195.19 |
| Wed Nov 19 2025 | 186.19 | 186.19 | -5.01% | 186.19 | 186.19 |
| Mon Nov 17 2025 | 197 | 196 | -0.51% | 197 | 196 |
| Wed Nov 12 2025 | 196 | 197 | 3.68% | 197 | 196 |
| Tue Nov 11 2025 | 190 | 190 | 0.00% | 190 | 190 |
| Mon Oct 20 2025 | 190 | 190 | -4.52% | 190 | 190 |
| Fri Sep 12 2025 | 199 | 199 | 4.74% | 199 | 199 |