Gretex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 224 | 240.9 | 2.51% | 241 | 224 |
| Wed Jun 03 2026 | 223 | 235 | 0.53% | 235 | 223 |
| Wed May 27 2026 | 233.75 | 233.75 | -5.00% | 233.75 | 233.75 |
| Tue May 26 2026 | 246.05 | 246.05 | -5.00% | 246.05 | 246.05 |
| Fri May 22 2026 | 260 | 259 | 4.50% | 260 | 235.5 |
| Wed May 20 2026 | 247.85 | 247.85 | -4.98% | 247.85 | 247.85 |
| Thu May 14 2026 | 260.85 | 260.85 | -4.99% | 260.85 | 260.85 |
| Tue May 12 2026 | 283 | 274.54 | -5.00% | 283 | 274.54 |
| Tue Apr 28 2026 | 289 | 289 | -1.03% | 289 | 289 |
| Fri Apr 24 2026 | 292 | 292 | 0.00% | 292 | 292 |
