Gretex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 300 | 299.6 | 4.39% | 300 | 299 |
| Tue Mar 24 2026 | 283 | 287 | 4.71% | 287 | 283 |
| Mon Mar 23 2026 | 270 | 274.1 | 3.05% | 275 | 270 |
| Fri Mar 20 2026 | 255 | 266 | 4.31% | 266 | 255 |
| Wed Mar 18 2026 | 254 | 255 | 0.24% | 255 | 254 |
| Tue Mar 17 2026 | 254.89 | 254.39 | -1.74% | 254.94 | 254.39 |
| Mon Mar 16 2026 | 258.79 | 258.89 | -0.04% | 258.89 | 258.29 |
| Fri Mar 13 2026 | 247.5 | 259 | 4.27% | 259 | 247.5 |
| Thu Mar 12 2026 | 248.25 | 248.39 | 1.38% | 248.39 | 248.19 |
| Tue Mar 10 2026 | 245 | 245 | 0.41% | 245.1 | 245 |
