Gretex Industries Share Price History

GRETEX

Miscellaneous Small Cap

2140.00 (0.00%)

Last updated on 1 Oct, 2026 | 09:09 IST

Free Demat with Zero AMC*

Gretex Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Sep 25 2026	214	214	-4.89%	214	214
Tue Sep 15 2026	210	225	4.65%	225	210
Fri Sep 11 2026	214	215	-4.50%	215	214
Thu Sep 10 2026	225.14	225.14	0.00%	225.14	225.14
Mon Sep 07 2026	225.14	225.14	-5.00%	225.14	225.14
Fri Sep 04 2026	247	237	-4.24%	247	235.5
Thu Sep 03 2026	247.5	247.5	-4.81%	247.5	247.5
Tue Sep 01 2026	260	260	-4.41%	260	260
Mon Aug 31 2026	272	272	-4.90%	272	272
Wed Aug 26 2026	286	286	-4.67%	286	286

1
2
3
4
...
10

Gretex Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support