Gretex Industries share price history
GRETEX
240
11.00 (4.80%)Last updated on 18 Feb, 2026 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gretex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 240 | 240 | 4.80% | 240 | 240 |
| Tue Feb 17 2026 | 229 | 229 | 4.57% | 229 | 229 |
| Mon Feb 16 2026 | 219 | 219 | 1.62% | 219 | 219 |
| Fri Feb 13 2026 | 204 | 215.5 | 4.61% | 216 | 204 |
| Thu Jan 29 2026 | 204 | 206 | 4.57% | 206.5 | 204 |
| Tue Jan 13 2026 | 197 | 197 | 4.73% | 197 | 197 |
| Mon Jan 12 2026 | 198 | 188.1 | -5.00% | 198 | 188.1 |
| Fri Jan 09 2026 | 198 | 198 | 4.76% | 198 | 198 |
| Wed Jan 07 2026 | 189 | 189 | -0.53% | 189 | 189 |
| Tue Dec 23 2025 | 190 | 190 | -4.95% | 190 | 190 |
