Gretex Industries share price history
GRETEX
198
9.00 (4.76%)Last updated on 9 Jan, 2026 | 12:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gretex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 198 | 198 | 4.76% | 198 | 198 |
| Wed Jan 07 2026 | 189 | 189 | -0.53% | 189 | 189 |
| Tue Dec 23 2025 | 190 | 190 | -4.95% | 190 | 190 |
| Mon Dec 22 2025 | 199.89 | 199.89 | 4.65% | 199.89 | 199.89 |
| Thu Dec 18 2025 | 191 | 191 | 1.22% | 191 | 191 |
| Wed Dec 17 2025 | 185 | 188.69 | -0.69% | 199 | 180.5 |
| Tue Dec 16 2025 | 190 | 190 | -2.56% | 190 | 190 |
| Mon Dec 15 2025 | 190 | 195 | 4.84% | 195 | 190 |
| Fri Dec 12 2025 | 186 | 186 | 0.00% | 186 | 186 |
| Thu Dec 11 2025 | 186 | 186 | 0.00% | 186 | 186 |
