Gretex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 285.1 | 285.1 | -4.97% | 287 | 285.1 |
| Thu Jul 23 2026 | 300 | 300 | 0.00% | 300 | 300 |
| Wed Jul 22 2026 | 300 | 300 | -1.32% | 300 | 300 |
| Wed Jul 15 2026 | 304 | 304 | 4.29% | 304 | 304 |
| Mon Jul 13 2026 | 291.5 | 291.5 | 0.64% | 291.5 | 291.5 |
| Wed Jul 08 2026 | 287 | 289.64 | 1.63% | 293 | 286 |
| Thu Jul 02 2026 | 285 | 285 | -0.51% | 286 | 285 |
| Wed Jul 01 2026 | 285 | 286.45 | 3.04% | 288 | 285 |
| Tue Jun 30 2026 | 275 | 278 | 4.91% | 278 | 275 |
| Thu Jun 18 2026 | 270 | 265 | -3.28% | 270 | 265 |
