Gretex Corporate Services share price history

430.45

9.85 (2.34%)
Last updated on 30 Jun, 2026 | 11:42 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Gretex Corporate Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jun 30 2026419.55430.452.34%431.55418.55
Mon Jun 29 2026413.25420.62.10%424.45412.1
Thu Jun 25 2026424411.95-1.96%427.1409.1
Wed Jun 24 2026423.25420.2-0.63%427416.89
Tue Jun 23 2026435.14422.85-1.88%436.2418.95
Mon Jun 22 2026443430.95-1.88%443.04422.85
Fri Jun 19 2026435.5439.20.91%442.39431.29
Thu Jun 18 2026428.35435.251.66%441.2427.54
Wed Jun 17 2026432.25428.14-0.67%436.5426
Tue Jun 16 2026432.5431.04-0.10%441425.2

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now