Gretex Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 382 | 386.35 | 1.89% | 389.05 | 376 |
| Tue May 19 2026 | 372.79 | 379.2 | 0.36% | 393.45 | 363.95 |
| Mon May 18 2026 | 390 | 377.85 | -2.90% | 398.14 | 366.79 |
| Fri May 15 2026 | 401.79 | 389.14 | -1.46% | 406.45 | 385.5 |
| Thu May 14 2026 | 381.95 | 394.89 | 3.77% | 397.6 | 368.1 |
| Wed May 13 2026 | 380.54 | 380.54 | 0.04% | 387.5 | 378.5 |
| Tue May 12 2026 | 385 | 380.39 | -1.67% | 389.95 | 375.64 |
| Mon May 11 2026 | 377.79 | 386.85 | 2.35% | 392.35 | 371.5 |
| Fri May 08 2026 | 395.5 | 377.95 | -1.74% | 397.95 | 370.6 |
| Thu May 07 2026 | 385.95 | 384.64 | 0.80% | 390.89 | 381.35 |
Gretex Corporate Services Associated Pages
- Gretex Corporate Services Share Price
- Gretex Corporate Services Share Price chart
- Gretex Corporate Services Fundamental Analysis
- Gretex Corporate Services Technical Analysis
- Gretex Corporate Services Peer Comparison
- Gretex Corporate Services Dividend
- Gretex Corporate Services Bonus Share
- Gretex Corporate Services Board of Directors
- Gretex Corporate Services Shareholding Pattern
