Gretex Corporate Services Share Price History

GCSL

Miscellaneous Small Cap

6952.75 (-0.39%)

Last updated on 9 Oct, 2026 | 12:32 IST

Free Demat with Zero AMC*

Gretex Corporate Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	705	695	-0.39%	705	689.15
Thu Oct 08 2026	693.25	697.75	1.17%	699.7	681.45
Wed Oct 07 2026	695.59	689.7	-0.48%	701.25	686.29
Tue Oct 06 2026	685	693.04	1.66%	696.25	685
Mon Oct 05 2026	680.25	681.75	0.27%	688.5	674.59
Thu Oct 01 2026	675.79	679.9	0.60%	684	669.29
Wed Sep 30 2026	667.5	675.84	1.44%	682.5	666.75
Tue Sep 29 2026	667.5	666.25	-0.16%	671	657.7
Mon Sep 28 2026	656.75	667.34	2.13%	670.5	652.5
Fri Sep 25 2026	633.5	653.45	3.18%	655	631

1
2
3
4
...
25

Gretex Corporate Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support