Gretex Corporate Services share price history
GCSL
257.48
8.60 (3.46%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGretex Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 246.4 | 257.48 | 3.46% | 259.85 | 242.76 |
| Thu Nov 06 2025 | 246.6 | 248.88 | 2.44% | 253 | 240.32 |
| Tue Nov 04 2025 | 235 | 242.96 | 3.22% | 251.97 | 226.5 |
| Mon Nov 03 2025 | 243.05 | 235.39 | -3.15% | 246.58 | 231.22 |
| Fri Oct 31 2025 | 226.05 | 243.05 | 6.02% | 254.8 | 226.05 |
| Thu Oct 30 2025 | 228 | 229.25 | 0.42% | 236 | 223.55 |
| Wed Oct 29 2025 | 250 | 228.3 | -8.15% | 258.89 | 225 |
| Tue Oct 28 2025 | 234 | 248.55 | 8.28% | 262.7 | 227 |
| Mon Oct 27 2025 | 231 | 229.55 | 1.23% | 244.85 | 222.1 |
| Fri Oct 24 2025 | 225 | 226.75 | 1.66% | 230.5 | 217.05 |