Gretex Corporate Services share price history
GCSL
301.45
4.10 (1.38%)Last updated on 23 Jan, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gretex Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 299.95 | 301.45 | 1.38% | 312 | 285.3 |
| Thu Jan 22 2026 | 286.89 | 297.35 | 3.34% | 301 | 281.1 |
| Wed Jan 21 2026 | 306.64 | 287.75 | -2.59% | 306.64 | 280.64 |
| Tue Jan 20 2026 | 309.2 | 295.39 | -4.47% | 309.2 | 293.75 |
| Mon Jan 19 2026 | 336 | 309.2 | -4.99% | 336 | 309.2 |
| Fri Jan 16 2026 | 317.29 | 325.45 | -2.55% | 338.95 | 317.29 |
| Wed Jan 14 2026 | 320 | 333.95 | 2.91% | 333.95 | 310.89 |
| Tue Jan 13 2026 | 339 | 324.5 | -4.84% | 339 | 323.95 |
| Mon Jan 12 2026 | 352.75 | 341 | 1.49% | 352.75 | 319.2 |
| Fri Jan 09 2026 | 327.2 | 336 | -1.18% | 338 | 327.2 |
Gretex Corporate Services Associated Pages
- Gretex Corporate Services Share Price
- Gretex Corporate Services Share Price chart
- Gretex Corporate Services Fundamental Analysis
- Gretex Corporate Services Technical Analysis
- Gretex Corporate Services Peer Comparison
- Gretex Corporate Services Board of Directors
- Gretex Corporate Services Shareholding Pattern