| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 286 | 286 | -1.72% | 286 | 286 |
| Thu Aug 14 2025 | 313.5 | 291 | 0.02% | 313.5 | 290 |
| Wed Aug 13 2025 | 274.95 | 290.95 | 11.90% | 306.79 | 253 |
| Tue Aug 12 2025 | 251.1 | 260 | -7.14% | 274.89 | 251.1 |
| Mon Aug 11 2025 | 280 | 280 | -5.02% | 280 | 280 |
| Fri Aug 08 2025 | 294.79 | 294.79 | 7.20% | 294.79 | 294.79 |
| Wed Aug 06 2025 | 252.5 | 275 | 0.00% | 278.89 | 252.5 |
| Fri Aug 01 2025 | 275 | 275 | -1.79% | 275 | 275 |
| Thu Jul 31 2025 | 300.5 | 280 | -6.35% | 300.5 | 280 |
| Wed Jul 30 2025 | 300 | 299 | 0.02% | 300 | 299 |