Gretex Corporate Services share price history
GCSL
279.8
14.95 (5.64%)Last updated on 26 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGretex Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 264.55 | 279.8 | 5.64% | 279.8 | 256 |
| Thu Sep 25 2025 | 266.2 | 264.85 | 0.70% | 279.79 | 259 |
| Wed Sep 24 2025 | 264.6 | 263 | -0.09% | 275.25 | 260.04 |
| Tue Sep 23 2025 | 262.89 | 263.25 | 0.52% | 299 | 255.19 |
| Mon Sep 22 2025 | 252.94 | 261.89 | 0.48% | 265.7 | 252.94 |
| Fri Sep 19 2025 | 276.89 | 260.64 | -4.96% | 279 | 260.1 |
| Thu Sep 18 2025 | 290.2 | 274.25 | -4.56% | 293.1 | 273.1 |
| Wed Sep 17 2025 | 287.85 | 287.35 | -0.90% | 299.89 | 284 |
| Tue Sep 16 2025 | 289.89 | 289.95 | 1.52% | 295.95 | 280.45 |
| Mon Sep 15 2025 | 283.64 | 285.6 | 1.86% | 297.2 | 280.14 |