Gretex Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 528.3 | 519.4 | -1.20% | 538.1 | 516 |
| Fri Jul 17 2026 | 510.5 | 525.7 | 2.44% | 528 | 507.29 |
| Thu Jul 16 2026 | 504 | 513.2 | 2.04% | 521.4 | 504 |
| Wed Jul 15 2026 | 513 | 502.95 | -1.51% | 518.5 | 500.1 |
| Tue Jul 14 2026 | 509.5 | 510.64 | -0.15% | 518.45 | 502.35 |
| Mon Jul 13 2026 | 491.75 | 511.39 | 3.99% | 514.84 | 490.6 |
| Fri Jul 10 2026 | 494.6 | 491.75 | 0.42% | 499 | 482.29 |
| Thu Jul 09 2026 | 474.25 | 489.7 | 3.56% | 496 | 474.25 |
| Wed Jul 08 2026 | 485.1 | 472.85 | -2.73% | 492.25 | 466.64 |
| Tue Jul 07 2026 | 495.2 | 486.1 | -1.04% | 495.75 | 480.6 |
Gretex Corporate Services Associated Pages
- Gretex Corporate Services
Share Price - Gretex Corporate Services
Share Price chart - Gretex Corporate Services
Fundamental Analysis - Gretex Corporate Services
Technical Analysis - Gretex Corporate Services
Peer Comparison - Gretex Corporate Services
Dividend - Gretex Corporate Services
Bonus Share - Gretex Corporate Services
Board of Directors - Gretex Corporate Services
Shareholding Pattern
