Gretex Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 359.9 | 345.7 | 1.81% | 359.9 | 341 |
| Tue Apr 07 2026 | 335 | 339.54 | 2.88% | 350.6 | 325 |
| Mon Apr 06 2026 | 365 | 330.04 | -1.54% | 365 | 326 |
| Thu Apr 02 2026 | 346.1 | 335.2 | -1.52% | 348 | 335 |
| Wed Apr 01 2026 | 345.95 | 340.39 | -1.61% | 360 | 340 |
| Mon Mar 30 2026 | 389 | 345.95 | -3.40% | 389 | 342.35 |
| Fri Mar 27 2026 | 353.04 | 358.14 | 0.94% | 372.5 | 347 |
| Wed Mar 25 2026 | 354.79 | 354.79 | 3.86% | 358.64 | 345 |
| Tue Mar 24 2026 | 325.85 | 341.6 | 4.53% | 343.1 | 311.5 |
| Mon Mar 23 2026 | 317.35 | 326.79 | 4.16% | 328.89 | 298.1 |
Gretex Corporate Services Associated Pages
- Gretex Corporate Services Share Price
- Gretex Corporate Services Share Price chart
- Gretex Corporate Services Fundamental Analysis
- Gretex Corporate Services Technical Analysis
- Gretex Corporate Services Peer Comparison
- Gretex Corporate Services Dividend
- Gretex Corporate Services Bonus Share
- Gretex Corporate Services Board of Directors
- Gretex Corporate Services Shareholding Pattern
