Gretex Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 414.3 | 414.65 | 0.85% | 419.5 | 411 |
| Mon Jun 08 2026 | 426.25 | 411.14 | -3.03% | 432.2 | 400.1 |
| Fri Jun 05 2026 | 417.14 | 424 | 2.85% | 428 | 407.89 |
| Thu Jun 04 2026 | 413 | 412.25 | -0.09% | 419.14 | 408.7 |
| Wed Jun 03 2026 | 416.2 | 412.64 | -0.64% | 424.14 | 410.25 |
| Tue Jun 02 2026 | 421.04 | 415.29 | -0.46% | 422.5 | 412.89 |
| Mon Jun 01 2026 | 408 | 417.2 | 2.62% | 424 | 401.85 |
| Fri May 29 2026 | 413 | 406.54 | -0.76% | 416.89 | 401.1 |
| Wed May 27 2026 | 404 | 409.64 | 1.81% | 414.7 | 399.79 |
| Tue May 26 2026 | 402.45 | 402.35 | -0.02% | 411 | 400 |
Gretex Corporate Services Associated Pages
- Gretex Corporate Services Share Price
- Gretex Corporate Services Share Price chart
- Gretex Corporate Services Fundamental Analysis
- Gretex Corporate Services Technical Analysis
- Gretex Corporate Services Peer Comparison
- Gretex Corporate Services Dividend
- Gretex Corporate Services Bonus Share
- Gretex Corporate Services Board of Directors
- Gretex Corporate Services Shareholding Pattern
