Gretex Corporate Services share price history
GCSL
343
12.55 (-3.53%)Last updated on 3 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGretex Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 350.15 | 343 | -3.53% | 368.9 | 337.8 |
| Tue Dec 02 2025 | 369.95 | 355.54 | -0.86% | 369.95 | 350 |
| Mon Dec 01 2025 | 361 | 358.64 | -1.19% | 371 | 358.1 |
| Fri Nov 28 2025 | 364.98 | 362.97 | -0.55% | 377 | 362.54 |
| Thu Nov 27 2025 | 364 | 364.97 | -0.17% | 377 | 364 |
| Wed Nov 26 2025 | 366 | 365.58 | -0.12% | 377 | 360 |
| Tue Nov 25 2025 | 361.23 | 366.01 | 1.32% | 377 | 361.23 |
| Mon Nov 24 2025 | 369.45 | 361.23 | -2.22% | 380 | 360.1 |
| Fri Nov 21 2025 | 372 | 369.45 | -3.11% | 389 | 366.01 |
| Thu Nov 20 2025 | 383.98 | 381.29 | 1.59% | 389.39 | 371 |