Gretex Corporate Services share price history

GCSL

286

5.00 (-1.72%)
Last updated on 18 Aug, 2025 | 13:05 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gretex Corporate Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025286286-1.72%286286
Thu Aug 14 2025313.52910.02%313.5290
Wed Aug 13 2025274.95290.9511.90%306.79253
Tue Aug 12 2025251.1260-7.14%274.89251.1
Mon Aug 11 2025280280-5.02%280280
Fri Aug 08 2025294.79294.797.20%294.79294.79
Wed Aug 06 2025252.52750.00%278.89252.5
Fri Aug 01 2025275275-1.79%275275
Thu Jul 31 2025300.5280-6.35%300.5280
Wed Jul 30 20253002990.02%300299