Gretex Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 419.55 | 430.45 | 2.34% | 431.55 | 418.55 |
| Mon Jun 29 2026 | 413.25 | 420.6 | 2.10% | 424.45 | 412.1 |
| Thu Jun 25 2026 | 424 | 411.95 | -1.96% | 427.1 | 409.1 |
| Wed Jun 24 2026 | 423.25 | 420.2 | -0.63% | 427 | 416.89 |
| Tue Jun 23 2026 | 435.14 | 422.85 | -1.88% | 436.2 | 418.95 |
| Mon Jun 22 2026 | 443 | 430.95 | -1.88% | 443.04 | 422.85 |
| Fri Jun 19 2026 | 435.5 | 439.2 | 0.91% | 442.39 | 431.29 |
| Thu Jun 18 2026 | 428.35 | 435.25 | 1.66% | 441.2 | 427.54 |
| Wed Jun 17 2026 | 432.25 | 428.14 | -0.67% | 436.5 | 426 |
| Tue Jun 16 2026 | 432.5 | 431.04 | -0.10% | 441 | 425.2 |
Gretex Corporate Services Associated Pages
- Gretex Corporate Services Share Price
- Gretex Corporate Services Share Price chart
- Gretex Corporate Services Fundamental Analysis
- Gretex Corporate Services Technical Analysis
- Gretex Corporate Services Peer Comparison
- Gretex Corporate Services Dividend
- Gretex Corporate Services Bonus Share
- Gretex Corporate Services Board of Directors
- Gretex Corporate Services Shareholding Pattern
