Gretex Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 545.75 | 541.3 | 0.14% | 545.75 | 537.1 |
| Thu Aug 27 2026 | 540.09 | 540.54 | 0.47% | 548 | 531 |
| Wed Aug 26 2026 | 527.65 | 538 | 2.85% | 540.29 | 522.4 |
| Tue Aug 25 2026 | 515 | 523.09 | 2.14% | 527.5 | 512.9 |
| Mon Aug 24 2026 | 493 | 512.15 | 4.76% | 513.65 | 493 |
| Fri Aug 21 2026 | 487.95 | 488.89 | 1.42% | 503.39 | 485.14 |
| Thu Aug 20 2026 | 526.29 | 482.04 | -7.60% | 540.95 | 470 |
| Wed Aug 19 2026 | 513.79 | 521.7 | 1.84% | 529.7 | 510.35 |
| Tue Aug 18 2026 | 490.35 | 512.29 | 4.04% | 531 | 481.25 |
| Mon Aug 17 2026 | 522.29 | 492.39 | -4.90% | 522.29 | 481.64 |
Gretex Corporate Services Associated Pages
- Gretex Corporate Services
Share Price - Gretex Corporate Services
Share Price chart - Gretex Corporate Services
Fundamental Analysis - Gretex Corporate Services
Technical Analysis - Gretex Corporate Services
Peer Comparison - Gretex Corporate Services
Dividend - Gretex Corporate Services
Bonus Share - Gretex Corporate Services
Board of Directors - Gretex Corporate Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
