Gretex Corporate Services Share Price History

GCSL

Miscellaneous Small Cap

761.7510.40 (1.38%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Gretex Corporate Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	757	761.75	1.39%	763.4	754.3
Wed Oct 28 2026	750.25	751.34	0.49%	756.79	746.65
Tue Oct 27 2026	733.5	747.7	2.01%	749.5	733.5
Mon Oct 26 2026	729.45	733	0.94%	740.75	721.5
Fri Oct 23 2026	725.54	726.2	0.33%	730.84	712.09
Thu Oct 22 2026	712	723.79	1.73%	728.79	705.34
Wed Oct 21 2026	726.5	711.45	-2.91%	730	691.9
Mon Oct 19 2026	742	732.75	-1.04%	749.45	721
Fri Oct 16 2026	739	740.45	0.70%	743.95	735.65
Thu Oct 15 2026	739	735.29	-0.50%	742	729.5

1
2
3
4
...
25

Gretex Corporate Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support