Gretex Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 527.9 | 523.95 | -1.08% | 527.9 | 516.9 |
| Thu Aug 06 2026 | 523.95 | 529.65 | 1.26% | 542.79 | 523.95 |
| Wed Aug 05 2026 | 512.54 | 523.04 | 2.93% | 529.25 | 510.35 |
| Tue Aug 04 2026 | 508.7 | 508.14 | -0.12% | 519.5 | 490 |
| Mon Aug 03 2026 | 528.95 | 508.75 | -2.26% | 528.95 | 506 |
| Fri Jul 31 2026 | 525 | 520.54 | -0.34% | 529.5 | 516.95 |
| Thu Jul 30 2026 | 519.75 | 522.29 | 0.85% | 526.9 | 516 |
| Wed Jul 29 2026 | 522 | 517.9 | -0.33% | 526.9 | 515.2 |
| Tue Jul 28 2026 | 533.34 | 519.59 | -2.17% | 535 | 517.2 |
| Mon Jul 27 2026 | 534 | 531.09 | 0.02% | 538.7 | 528.25 |
Gretex Corporate Services Associated Pages
- Gretex Corporate Services
Share Price - Gretex Corporate Services
Share Price chart - Gretex Corporate Services
Fundamental Analysis - Gretex Corporate Services
Technical Analysis - Gretex Corporate Services
Peer Comparison - Gretex Corporate Services
Dividend - Gretex Corporate Services
Bonus Share - Gretex Corporate Services
Board of Directors - Gretex Corporate Services
Shareholding Pattern
