Gretex Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 340.05 | 355.15 | 4.37% | 356.95 | 338.15 |
| Mon Apr 27 2026 | 342.79 | 340.29 | 0.29% | 362.2 | 339 |
| Fri Apr 24 2026 | 342.04 | 339.29 | -0.07% | 351.14 | 332 |
| Thu Apr 23 2026 | 380 | 339.54 | -2.14% | 380 | 338 |
| Wed Apr 22 2026 | 359.2 | 346.95 | -1.46% | 363.79 | 332.1 |
| Tue Apr 21 2026 | 357.95 | 352.1 | -0.15% | 361.29 | 335.2 |
| Mon Apr 20 2026 | 335 | 352.64 | 7.12% | 362.1 | 330 |
| Fri Apr 17 2026 | 338.89 | 329.2 | -3.35% | 343.6 | 319.04 |
| Thu Apr 16 2026 | 348.79 | 340.6 | -1.05% | 348.79 | 339 |
| Wed Apr 15 2026 | 340 | 344.2 | 3.07% | 365 | 339.04 |
Gretex Corporate Services Associated Pages
- Gretex Corporate Services Share Price
- Gretex Corporate Services Share Price chart
- Gretex Corporate Services Fundamental Analysis
- Gretex Corporate Services Technical Analysis
- Gretex Corporate Services Peer Comparison
- Gretex Corporate Services Dividend
- Gretex Corporate Services Bonus Share
- Gretex Corporate Services Board of Directors
- Gretex Corporate Services Shareholding Pattern
