Gretex Corporate Services share price history
GCSL
220.5
2.25 (-1.01%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGretex Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 225.7 | 220.5 | -1.01% | 226 | 216.5 |
| Thu Oct 16 2025 | 230 | 222.75 | -2.36% | 230.94 | 220.25 |
| Wed Oct 15 2025 | 225.8 | 228.14 | 2.56% | 239.8 | 223.3 |
| Tue Oct 14 2025 | 267.25 | 222.44 | -16.78% | 267.25 | 215.35 |
| Mon Oct 13 2025 | 232 | 267.29 | 15.79% | 277 | 232 |
| Fri Oct 10 2025 | 229 | 230.85 | -3.23% | 235 | 229 |
| Thu Oct 09 2025 | 242.39 | 238.55 | -0.56% | 246.39 | 237.19 |
| Wed Oct 08 2025 | 238.14 | 239.89 | 2.57% | 242.5 | 232.94 |
| Tue Oct 07 2025 | 247.6 | 233.89 | -4.12% | 250 | 230 |
| Mon Oct 06 2025 | 249.75 | 243.94 | -1.26% | 265 | 240 |