Gretex Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 355 | 323 | -4.92% | 355 | 323 |
| Wed Mar 18 2026 | 356 | 339.7 | -0.06% | 356 | 339 |
| Tue Mar 17 2026 | 361.2 | 339.89 | -1.19% | 361.2 | 338 |
| Mon Mar 16 2026 | 376.95 | 344 | -4.18% | 376.95 | 344 |
| Fri Mar 13 2026 | 360 | 359 | -1.64% | 360 | 359 |
| Thu Mar 12 2026 | 365 | 365 | -0.24% | 365 | 365 |
| Wed Mar 11 2026 | 367 | 365.89 | -0.57% | 368 | 365.89 |
| Tue Mar 10 2026 | 367 | 368 | 0.55% | 368 | 367 |
| Mon Mar 09 2026 | 356.64 | 366 | 0.58% | 366 | 356.64 |
| Fri Mar 06 2026 | 361.79 | 363.89 | 0.86% | 363.89 | 361.79 |
Gretex Corporate Services Associated Pages
- Gretex Corporate Services Share Price
- Gretex Corporate Services Share Price chart
- Gretex Corporate Services Fundamental Analysis
- Gretex Corporate Services Technical Analysis
- Gretex Corporate Services Peer Comparison
- Gretex Corporate Services Dividend
- Gretex Corporate Services Bonus Share
- Gretex Corporate Services Board of Directors
- Gretex Corporate Services Shareholding Pattern
