Gretex Corporate Services share price history
GCSL
359
3.75 (1.06%)Last updated on 23 Dec, 2025 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gretex Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 330 | 359 | 1.06% | 359 | 330 |
| Fri Dec 19 2025 | 352.79 | 355.25 | 0.70% | 363 | 352 |
| Thu Dec 18 2025 | 351 | 352.79 | -1.81% | 352.79 | 351 |
| Wed Dec 17 2025 | 367.7 | 359.29 | -2.76% | 367.7 | 355 |
| Tue Dec 16 2025 | 360.14 | 369.5 | 2.65% | 370 | 353 |
| Mon Dec 15 2025 | 344.95 | 359.95 | 4.94% | 359.95 | 330 |
| Fri Dec 12 2025 | 322.25 | 343 | 4.54% | 344 | 321 |
| Thu Dec 11 2025 | 325.04 | 328.1 | -0.71% | 328.1 | 325.04 |
| Wed Dec 10 2025 | 339 | 330.45 | -2.52% | 339 | 329.6 |
| Tue Dec 09 2025 | 330.04 | 339 | -0.29% | 356.85 | 330 |
