Gretex Corporate Services share price history
GCSL
346.5
30.00 (9.48%)Last updated on 6 Feb, 2026 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gretex Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 328 | 346.5 | 9.48% | 346.5 | 328 |
| Wed Feb 04 2026 | 303.14 | 316.5 | 3.89% | 319.85 | 300 |
| Tue Feb 03 2026 | 300 | 304.64 | 5.00% | 304.64 | 292 |
| Mon Feb 02 2026 | 295.7 | 290.14 | -1.88% | 310.45 | 290 |
| Sun Feb 01 2026 | 280.25 | 295.7 | 4.99% | 295.7 | 280.25 |
| Fri Jan 30 2026 | 291.45 | 281.64 | -2.88% | 301 | 280 |
| Thu Jan 29 2026 | 303.5 | 290 | -3.97% | 308 | 290 |
| Wed Jan 28 2026 | 300 | 302 | 0.97% | 314 | 287.1 |
| Tue Jan 27 2026 | 299.95 | 299.1 | -0.78% | 303 | 287 |
| Fri Jan 23 2026 | 299.95 | 301.45 | 1.38% | 312 | 285.29 |
Gretex Corporate Services Associated Pages
- Gretex Corporate Services Share Price
- Gretex Corporate Services Share Price chart
- Gretex Corporate Services Fundamental Analysis
- Gretex Corporate Services Technical Analysis
- Gretex Corporate Services Peer Comparison
- Gretex Corporate Services Board of Directors
- Gretex Corporate Services Shareholding Pattern