Gretex Corporate Services share price history
GCSL
324.5
11.50 (-3.42%)Last updated on 13 Jan, 2026 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gretex Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 339 | 324.5 | -3.42% | 339 | 323.95 |
| Fri Jan 09 2026 | 327.2 | 336 | -1.18% | 338 | 327.2 |
| Thu Jan 08 2026 | 340 | 340 | -0.01% | 340 | 323.45 |
| Wed Jan 07 2026 | 335 | 340.04 | 1.58% | 350 | 330 |
| Tue Jan 06 2026 | 325 | 334.75 | -0.15% | 335 | 325 |
| Mon Jan 05 2026 | 330 | 335.25 | -1.41% | 339.54 | 330 |
| Fri Jan 02 2026 | 340 | 340.04 | -0.58% | 345 | 328.5 |
| Thu Jan 01 2026 | 345 | 342.04 | -4.32% | 345 | 342 |
| Wed Dec 31 2025 | 337.5 | 357.5 | 1.32% | 367.64 | 337.5 |
| Tue Dec 30 2025 | 325 | 352.85 | 4.94% | 353 | 323.6 |
