Greenpanel Industries share price history

GREENPANEL

268.5

4.65 (-1.70%)
Last updated on 18 Aug, 2025 | 15:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Greenpanel Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025274.9268.5-1.70%275.75267.3
Thu Aug 14 2025268.54273.141.71%276.45268.54
Wed Aug 13 2025277.75268.54-2.60%277.75267.64
Tue Aug 12 2025273.5275.70.29%278.89273.5
Mon Aug 11 2025272.2274.891.87%276266.5
Fri Aug 08 2025269.25269.850.22%275.35266.79
Thu Aug 07 2025272.04269.25-1.03%273.14265.54
Wed Aug 06 2025275272.040.09%285270
Tue Aug 05 2025273.5271.79-0.64%278.29270.1
Mon Aug 04 2025280.45273.54-2.44%280.5265.39