Greenpanel Industries share price history
GREENPANEL
278.8
6.45 (-2.26%)Last updated on 10 Nov, 2025 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGreenpanel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 286 | 278.8 | -2.26% | 286.2 | 276 |
| Fri Nov 07 2025 | 281.04 | 285.25 | 2.02% | 287.7 | 274.1 |
| Thu Nov 06 2025 | 279 | 279.6 | 0.00% | 284.39 | 272.64 |
| Tue Nov 04 2025 | 281.39 | 279.6 | -0.10% | 284.35 | 274.6 |
| Mon Nov 03 2025 | 284.89 | 279.89 | -1.76% | 288.6 | 279 |
| Fri Oct 31 2025 | 292.95 | 284.89 | -3.36% | 295.6 | 283.54 |
| Thu Oct 30 2025 | 295 | 294.79 | -0.25% | 302.64 | 291.39 |
| Wed Oct 29 2025 | 299.7 | 295.54 | -0.87% | 304.14 | 294.2 |
| Tue Oct 28 2025 | 302 | 298.14 | -1.11% | 308 | 294.2 |
| Mon Oct 27 2025 | 301.79 | 301.5 | 1.36% | 304 | 292.79 |