Greenpanel Industries share price history
GREENPANEL
269.15
0.90 (0.34%)Last updated on 30 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGreenpanel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 270.7 | 269.15 | 0.34% | 271.75 | 266.25 |
| Mon Sep 29 2025 | 276 | 268.25 | -2.81% | 276 | 267.14 |
| Fri Sep 26 2025 | 281.95 | 276 | -1.69% | 281.95 | 271.14 |
| Thu Sep 25 2025 | 282.95 | 280.75 | -1.76% | 285.5 | 277.1 |
| Wed Sep 24 2025 | 291.1 | 285.79 | -1.72% | 292.29 | 282.64 |
| Tue Sep 23 2025 | 295.39 | 290.79 | -1.56% | 297.2 | 288.54 |
| Mon Sep 22 2025 | 306.2 | 295.39 | -3.34% | 306.6 | 293 |
| Fri Sep 19 2025 | 303.64 | 305.6 | 1.65% | 308 | 299.7 |
| Thu Sep 18 2025 | 312 | 300.64 | -3.00% | 312 | 298.35 |
| Wed Sep 17 2025 | 309 | 309.95 | 1.14% | 316 | 305.35 |