Greenpanel Industries share price history

2.18 (1.21%)

Greenpanel Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	179.1	181.91	1.22%	183.38	173.8
Wed Apr 01 2026	171.78	179.72	4.90%	183.89	171.78
Mon Mar 30 2026	169.1	171.33	0.44%	175.08	163
Fri Mar 27 2026	182.05	170.58	-6.30%	182.05	168
Wed Mar 25 2026	181.53	182.05	0.79%	189.11	180
Tue Mar 24 2026	180.05	180.63	1.10%	182.72	177.55
Mon Mar 23 2026	192.3	178.67	-7.94%	192.74	177.39
Fri Mar 20 2026	194.83	194.07	-0.26%	197.19	192
Thu Mar 19 2026	194.8	194.58	-1.09%	198.88	191.89
Wed Mar 18 2026	192.19	196.72	2.45%	200.77	191