Greenpanel Industries share price history
GREENPANEL
220.03
3.72 (-1.66%)Last updated on 2 Feb, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Greenpanel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 225 | 220.03 | -1.66% | 225 | 214.5 |
| Sun Feb 01 2026 | 226.99 | 223.75 | -2.33% | 232.07 | 218.17 |
| Fri Jan 30 2026 | 218.35 | 229.08 | 4.59% | 250 | 214.08 |
| Thu Jan 29 2026 | 211 | 219.02 | 3.04% | 220 | 209.6 |
| Wed Jan 28 2026 | 211.88 | 212.55 | 1.43% | 216 | 209.5 |
| Tue Jan 27 2026 | 209 | 209.55 | -0.28% | 211.28 | 204.13 |
| Fri Jan 23 2026 | 212.05 | 210.14 | -0.90% | 214.1 | 207.39 |
| Thu Jan 22 2026 | 212.19 | 212.05 | 0.48% | 215 | 209.66 |
| Wed Jan 21 2026 | 211 | 211.03 | 0.18% | 219.69 | 206.71 |
| Tue Jan 20 2026 | 211.64 | 210.66 | -0.01% | 216.44 | 206.08 |
Greenpanel Industries Associated Pages
- Greenpanel Industries Share Price
- Greenpanel Industries Share Price chart
- Greenpanel Industries Fundamental Analysis
- Greenpanel Industries Technical Analysis
- Greenpanel Industries Peer Comparison
- Greenpanel Industries Dividend
- Greenpanel Industries Board of Directors
- Greenpanel Industries Shareholding Pattern