Greenpanel Industries share price history
GREENPANEL
244.84
2.63 (-1.06%)Last updated on 3 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGreenpanel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 247.43 | 244.84 | -1.06% | 247.43 | 240.01 |
| Tue Dec 02 2025 | 245.08 | 247.47 | 1.47% | 252 | 241.69 |
| Mon Dec 01 2025 | 248.11 | 243.88 | -2.13% | 249.58 | 241.99 |
| Fri Nov 28 2025 | 253.69 | 249.19 | -1.41% | 253.69 | 248.19 |
| Thu Nov 27 2025 | 258.25 | 252.75 | -2.13% | 259.29 | 251 |
| Wed Nov 26 2025 | 255.5 | 258.25 | 2.02% | 264.29 | 254.05 |
| Tue Nov 25 2025 | 255.8 | 253.14 | -0.92% | 257.5 | 251 |
| Mon Nov 24 2025 | 261 | 255.5 | -3.13% | 263.45 | 251.19 |
| Fri Nov 21 2025 | 268.45 | 263.75 | -1.62% | 268.45 | 261 |
| Thu Nov 20 2025 | 264.1 | 268.1 | 1.55% | 278.39 | 260.25 |