Greenpanel Industries Share Price History

GREENPANEL

Construction Small Cap

149.880.49 (0.33%)

Last updated on 14 Nov, 2026 | 13:20 IST

Free Demat with Zero AMC*

Greenpanel Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	148.54	150.28	0.60%	151.54	147.55
Thu Nov 12 2026	147.3	149.38	2.22%	151.99	145.22
Wed Nov 11 2026	145.52	146.14	0.25%	149	145.1
Mon Nov 09 2026	145.89	145.77	0.86%	147.25	140.97
Sun Nov 08 2026	144.13	144.53	1.51%	145.78	142.38
Fri Nov 06 2026	141.05	142.38	0.27%	146.99	139.39
Thu Nov 05 2026	138.16	142	4.94%	145.64	136.5
Wed Nov 04 2026	132.19	135.32	1.64%	141.44	131.1
Tue Nov 03 2026	125	133.14	6.94%	134.5	120.79
Mon Nov 02 2026	133.3	124.5	-5.90%	136.86	116.06

1
2
3
4
...
26

Greenpanel Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support