Greenpanel Industries Share Price History

GREENPANEL

Construction Small Cap

131.484.59 (-3.37%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Greenpanel Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	137.3	131.48	-3.37%	139.48	130
Thu Oct 22 2026	135	136.07	-0.98%	138.58	135
Wed Oct 21 2026	140.32	137.42	-2.07%	140.61	135.02
Mon Oct 19 2026	144.55	140.32	-1.83%	146.8	139.8
Fri Oct 16 2026	142	142.94	0.08%	144.27	140.38
Thu Oct 15 2026	148.6	142.83	-3.38%	149	141.85
Wed Oct 14 2026	150.8	147.83	-1.77%	150.8	147
Tue Oct 13 2026	154.69	150.49	-2.26%	154.69	149.5
Mon Oct 12 2026	153.99	153.97	0.13%	156.22	152.75
Fri Oct 09 2026	154.16	153.77	-0.25%	155.39	152.3

1
2
3
4
...
25

Greenpanel Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support