| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 280.45 | 275 | -1.92% | 280.5 | 265.4 |
| Fri Aug 01 2025 | 294.79 | 280.39 | -4.58% | 297.85 | 277.54 |
| Thu Jul 31 2025 | 300 | 293.85 | -8.16% | 304.35 | 286.14 |
| Wed Jul 30 2025 | 326 | 319.95 | -2.24% | 327.7 | 310.2 |
| Tue Jul 29 2025 | 316.54 | 327.29 | 2.20% | 329.5 | 316 |
| Mon Jul 28 2025 | 320.5 | 320.25 | -0.08% | 335.2 | 316.14 |
| Fri Jul 25 2025 | 315.79 | 320.5 | 0.94% | 322 | 312.35 |
| Thu Jul 24 2025 | 317 | 317.5 | 0.79% | 322.79 | 310.54 |
| Wed Jul 23 2025 | 294.64 | 315 | 7.97% | 323 | 289.6 |
| Tue Jul 22 2025 | 291 | 291.75 | 0.04% | 296 | 290.45 |