| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 274.9 | 268.5 | -1.70% | 275.75 | 267.3 |
| Thu Aug 14 2025 | 268.54 | 273.14 | 1.71% | 276.45 | 268.54 |
| Wed Aug 13 2025 | 277.75 | 268.54 | -2.60% | 277.75 | 267.64 |
| Tue Aug 12 2025 | 273.5 | 275.7 | 0.29% | 278.89 | 273.5 |
| Mon Aug 11 2025 | 272.2 | 274.89 | 1.87% | 276 | 266.5 |
| Fri Aug 08 2025 | 269.25 | 269.85 | 0.22% | 275.35 | 266.79 |
| Thu Aug 07 2025 | 272.04 | 269.25 | -1.03% | 273.14 | 265.54 |
| Wed Aug 06 2025 | 275 | 272.04 | 0.09% | 285 | 270 |
| Tue Aug 05 2025 | 273.5 | 271.79 | -0.64% | 278.29 | 270.1 |
| Mon Aug 04 2025 | 280.45 | 273.54 | -2.44% | 280.5 | 265.39 |