Greenpanel Industries share price history
GREENPANEL
267.15
2.55 (-0.95%)Last updated on 9 Sep, 2025 | 10:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGreenpanel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 269 | 267.15 | -0.95% | 269.55 | 267.05 |
| Mon Sep 08 2025 | 267 | 269.7 | 1.43% | 274 | 266 |
| Fri Sep 05 2025 | 266 | 265.89 | -0.58% | 270 | 263.14 |
| Thu Sep 04 2025 | 276 | 267.45 | -1.71% | 277.5 | 266.25 |
| Wed Sep 03 2025 | 272.64 | 272.1 | 0.58% | 276.89 | 269.85 |
| Tue Sep 02 2025 | 272.79 | 270.54 | -0.82% | 287.35 | 269.04 |
| Mon Sep 01 2025 | 270 | 272.79 | 0.87% | 275 | 267.29 |
| Fri Aug 29 2025 | 267.85 | 270.45 | -0.03% | 272.25 | 267.04 |
| Thu Aug 28 2025 | 270.7 | 270.54 | -0.06% | 272.2 | 263.89 |
| Tue Aug 26 2025 | 265.14 | 270.7 | 2.10% | 273.5 | 262.04 |