Greenpanel Industries share price history
GREENPANEL
304.2
6.00 (-1.93%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGreenpanel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 311.95 | 304.2 | -1.93% | 313.05 | 300.55 |
| Fri Oct 17 2025 | 299 | 310.2 | 4.29% | 314 | 296.35 |
| Thu Oct 16 2025 | 294.5 | 297.45 | 1.90% | 300.04 | 291.25 |
| Wed Oct 15 2025 | 288.64 | 291.89 | 2.64% | 293.54 | 285.6 |
| Tue Oct 14 2025 | 295.2 | 284.39 | -3.66% | 297.75 | 283 |
| Mon Oct 13 2025 | 308 | 295.2 | -4.71% | 308 | 293.39 |
| Fri Oct 10 2025 | 304.25 | 309.79 | 1.56% | 311 | 298.35 |
| Thu Oct 09 2025 | 304.5 | 305.04 | -0.72% | 310.6 | 302.39 |
| Wed Oct 08 2025 | 306 | 307.25 | 0.41% | 313 | 300.7 |
| Tue Oct 07 2025 | 301 | 306 | 1.26% | 308.45 | 300 |