Greenpanel Industries share price history
GREENPANEL
215.1
0.17 (0.08%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Greenpanel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 213.89 | 214.92 | 0.48% | 216.86 | 211 |
| Thu Feb 19 2026 | 217.5 | 213.89 | -2.03% | 218.8 | 212.64 |
| Wed Feb 18 2026 | 218.44 | 218.33 | -0.05% | 219.6 | 216.5 |
| Tue Feb 17 2026 | 216 | 218.44 | 0.66% | 220.25 | 215.1 |
| Mon Feb 16 2026 | 218.02 | 217 | -0.98% | 221.11 | 215.88 |
| Fri Feb 13 2026 | 222.8 | 219.14 | -1.94% | 222.8 | 217.19 |
| Thu Feb 12 2026 | 229.8 | 223.47 | -1.78% | 230.94 | 221.8 |
| Wed Feb 11 2026 | 230 | 227.52 | -1.55% | 234.8 | 226.44 |
| Tue Feb 10 2026 | 229 | 231.1 | 1.06% | 233.13 | 228 |
| Mon Feb 09 2026 | 226 | 228.67 | 2.20% | 229.94 | 223.75 |
Greenpanel Industries Associated Pages
- Greenpanel Industries Share Price
- Greenpanel Industries Share Price chart
- Greenpanel Industries Fundamental Analysis
- Greenpanel Industries Technical Analysis
- Greenpanel Industries Peer Comparison
- Greenpanel Industries Dividend
- Greenpanel Industries Board of Directors
- Greenpanel Industries Shareholding Pattern
