Greenpanel Industries share price history
GREENPANEL
219.9
6.63 (-2.93%)Last updated on 12 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Greenpanel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 222.35 | 219.9 | -0.91% | 226.61 | 215.89 |
| Fri Jan 09 2026 | 228 | 221.91 | -2.04% | 228 | 219.5 |
| Thu Jan 08 2026 | 228.1 | 226.52 | -0.19% | 232 | 224.89 |
| Wed Jan 07 2026 | 228.35 | 226.94 | -0.78% | 228.6 | 226.19 |
| Tue Jan 06 2026 | 231.5 | 228.72 | -0.78% | 231.5 | 225.86 |
| Mon Jan 05 2026 | 230 | 230.52 | -0.12% | 231.83 | 226.5 |
| Fri Jan 02 2026 | 230.44 | 230.8 | -0.05% | 232.69 | 227.52 |
| Thu Jan 01 2026 | 230.89 | 230.91 | 0.76% | 231.78 | 225.16 |
| Wed Dec 31 2025 | 231 | 229.16 | -0.80% | 233.1 | 227.6 |
| Tue Dec 30 2025 | 231.89 | 231 | -0.15% | 232.6 | 227.25 |
