Greenpanel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 161.07 | 160.97 | 0.45% | 164.75 | 159.86 |
| Thu Aug 20 2026 | 162.3 | 160.25 | -0.26% | 164.1 | 157.67 |
| Wed Aug 19 2026 | 167.3 | 160.66 | -3.30% | 169.36 | 159.25 |
| Tue Aug 18 2026 | 170.52 | 166.14 | -2.03% | 172.05 | 164.89 |
| Mon Aug 17 2026 | 174.77 | 169.58 | -2.84% | 174.99 | 167.36 |
| Fri Aug 14 2026 | 171.77 | 174.53 | 1.61% | 175.88 | 171.46 |
| Thu Aug 13 2026 | 176.39 | 171.77 | -2.77% | 178.5 | 171 |
| Wed Aug 12 2026 | 184 | 176.66 | -3.77% | 185.19 | 176 |
| Tue Aug 11 2026 | 191.44 | 183.58 | -3.40% | 191.44 | 182.61 |
| Mon Aug 10 2026 | 192.02 | 190.05 | -1.14% | 195.1 | 188.21 |
Greenpanel Industries Associated Pages
- Greenpanel Industries
Share Price - Greenpanel Industries
Share Price chart - Greenpanel Industries
Fundamental Analysis - Greenpanel Industries
Technical Analysis - Greenpanel Industries
Peer Comparison - Greenpanel Industries
Dividend - Greenpanel Industries
Board of Directors - Greenpanel Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GREENPANEL
Or Download Choice FinX App
Invest in GREENPANEL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade