Greenpanel Industries share price history
GREENPANEL
239.82
12.64 (5.56%)Last updated on 23 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Greenpanel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 236.99 | 239.82 | 1.74% | 240.89 | 235.98 |
| Mon Dec 22 2025 | 227.97 | 235.72 | 3.76% | 238.8 | 226.72 |
| Fri Dec 19 2025 | 226.67 | 227.17 | 0.74% | 231.16 | 223.5 |
| Thu Dec 18 2025 | 233.13 | 225.5 | -3.26% | 234.83 | 224.1 |
| Wed Dec 17 2025 | 234.6 | 233.11 | -0.56% | 234.6 | 230.41 |
| Tue Dec 16 2025 | 236.94 | 234.42 | -0.57% | 236.94 | 231.3 |
| Mon Dec 15 2025 | 238.05 | 235.77 | -0.96% | 239.82 | 234.25 |
| Fri Dec 12 2025 | 237.6 | 238.05 | 0.72% | 239.61 | 234.99 |
| Thu Dec 11 2025 | 232.69 | 236.36 | 2.47% | 239.88 | 228.33 |
| Wed Dec 10 2025 | 229.39 | 230.67 | 1.09% | 235.58 | 228.47 |
