Greenpanel Industries share price history
GREENPANEL
238.46
2.09 (0.88%)Last updated on 12 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Greenpanel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 237.6 | 238.46 | 0.89% | 239.62 | 234.99 |
| Thu Dec 11 2025 | 232.69 | 236.36 | 2.47% | 239.88 | 228.33 |
| Wed Dec 10 2025 | 229.39 | 230.67 | 1.09% | 235.58 | 228.47 |
| Tue Dec 09 2025 | 231.85 | 228.19 | -1.92% | 231.85 | 223 |
| Mon Dec 08 2025 | 240.6 | 232.66 | -2.77% | 240.6 | 232 |
| Fri Dec 05 2025 | 238.89 | 239.3 | -0.84% | 240.39 | 235.02 |
| Thu Dec 04 2025 | 245.44 | 241.32 | -1.43% | 246 | 237.94 |
| Wed Dec 03 2025 | 247.42 | 244.83 | -1.07% | 247.42 | 240 |
| Tue Dec 02 2025 | 245.08 | 247.47 | 1.47% | 252 | 241.69 |
| Mon Dec 01 2025 | 248.11 | 243.88 | -2.13% | 249.58 | 241.99 |
