| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 291.9 | 293 | 0.70% | 296.9 | 290.4 |
| Tue Jul 15 2025 | 283.79 | 290.95 | 1.72% | 293.5 | 283.79 |
| Mon Jul 14 2025 | 282.64 | 286.04 | 1.43% | 289 | 277.1 |
| Fri Jul 11 2025 | 280.6 | 282 | -0.14% | 285.45 | 277 |
| Thu Jul 10 2025 | 291.95 | 282.39 | -2.54% | 291.95 | 281 |
| Wed Jul 09 2025 | 290 | 289.75 | 0.21% | 290.95 | 284 |
| Tue Jul 08 2025 | 292 | 289.14 | -0.28% | 292 | 285.14 |
| Mon Jul 07 2025 | 297.79 | 289.95 | -0.20% | 297.79 | 282.35 |
| Fri Jul 04 2025 | 276 | 290.54 | 4.50% | 295.7 | 274.45 |
| Thu Jul 03 2025 | 278.95 | 278.04 | -0.34% | 279.5 | 273.39 |