Greenhitech Ventures share price history
GVL
92
2.90 (-3.06%)Last updated on 12 Feb, 2026 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Greenhitech Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 95 | 92 | -3.06% | 95 | 92 |
| Wed Feb 11 2026 | 93 | 94.9 | 6.03% | 94.9 | 92.9 |
| Tue Feb 10 2026 | 90 | 89.5 | -2.72% | 90 | 88.09 |
| Mon Feb 09 2026 | 91.5 | 92 | 0.00% | 92 | 91.5 |
| Thu Feb 05 2026 | 91.98 | 92 | 2.22% | 92 | 91.98 |
| Wed Feb 04 2026 | 90 | 90 | -0.28% | 90 | 90 |
| Tue Feb 03 2026 | 90.3 | 90.25 | -5.00% | 93.98 | 90.25 |
| Thu Jan 29 2026 | 95 | 95 | -2.11% | 95.05 | 95 |
| Wed Jan 28 2026 | 92.55 | 97.05 | 3.91% | 98 | 92.3 |
| Tue Jan 27 2026 | 91.65 | 93.4 | -1.68% | 93.5 | 90.25 |
