Greenhitech Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 92.4 | 92.4 | 10.00% | 92.4 | 92.4 |
| Tue Mar 24 2026 | 84 | 84 | 7.69% | 84 | 84 |
| Mon Mar 23 2026 | 78 | 78 | -3.76% | 78 | 78 |
| Fri Mar 20 2026 | 82.69 | 81.05 | -6.08% | 82.69 | 80.05 |
| Thu Mar 19 2026 | 91.25 | 86.3 | -5.42% | 91.25 | 84.25 |
| Wed Mar 18 2026 | 86.25 | 91.25 | 0.41% | 91.25 | 86.25 |
| Tue Mar 17 2026 | 81 | 90.88 | 4.46% | 93.58 | 81 |
| Mon Mar 16 2026 | 81 | 87 | 1.56% | 89 | 81 |
| Fri Mar 13 2026 | 91.88 | 85.66 | 2.40% | 92.01 | 85 |
| Thu Mar 12 2026 | 79.25 | 83.65 | 0.02% | 83.65 | 79.25 |
Greenhitech Ventures Associated Pages
