Greenhitech Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 78.25 | 78 | -2.50% | 78.3 | 78 |
| Thu Apr 30 2026 | 79.98 | 80 | 0.03% | 80.98 | 79.98 |
| Wed Apr 29 2026 | 80.01 | 79.98 | -0.04% | 80.01 | 78.3 |
| Tue Apr 28 2026 | 80.01 | 80.01 | -3.60% | 81 | 80.01 |
| Mon Apr 27 2026 | 83 | 83 | 0.29% | 83 | 83 |
| Thu Apr 23 2026 | 85.3 | 82.76 | -7.84% | 85.3 | 82.31 |
| Wed Apr 22 2026 | 85 | 89.8 | 9.50% | 89.8 | 85 |
| Tue Apr 21 2026 | 82 | 82.01 | -3.64% | 85 | 80.59 |
| Mon Apr 20 2026 | 83 | 85.11 | -3.72% | 87 | 82.5 |
| Fri Apr 17 2026 | 83.11 | 88.4 | 1.46% | 88.4 | 81 |
Greenhitech Ventures Associated Pages
