Greenhitech Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 54 | 54 | -1.80% | 54 | 54 |
| Tue Jun 30 2026 | 52.75 | 54.99 | -3.53% | 54.99 | 52.75 |
| Tue Jun 23 2026 | 53 | 57 | 7.55% | 58.29 | 53 |
| Mon Jun 22 2026 | 48 | 53 | 1.92% | 55.29 | 48 |
| Fri Jun 19 2026 | 54.4 | 52 | 4.00% | 55 | 52 |
| Thu Jun 18 2026 | 49.02 | 50 | 2.00% | 50.9 | 49.02 |
| Wed Jun 17 2026 | 53.5 | 49.02 | -8.37% | 53.5 | 48.15 |
| Tue Jun 16 2026 | 53 | 53.5 | 1.73% | 57.4 | 51.79 |
| Mon Jun 15 2026 | 48 | 52.59 | 9.79% | 52.68 | 47.95 |
| Fri Jun 12 2026 | 47.9 | 47.9 | 0.00% | 47.9 | 47.9 |
Greenhitech Ventures Associated Pages
