Greenhitech Ventures share price history
GVL
128.65
11.90 (10.19%)Last updated on 21 Oct, 2025 | 14:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGreenhitech Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 128 | 128.65 | 10.19% | 128.65 | 128 |
| Fri Oct 17 2025 | 110.94 | 116.75 | 0.00% | 116.75 | 110.94 |
| Wed Oct 15 2025 | 116.75 | 116.75 | 2.41% | 116.75 | 116.75 |
| Mon Oct 13 2025 | 117.59 | 114 | -3.31% | 117.59 | 114 |
| Tue Oct 07 2025 | 118.8 | 117.9 | -1.75% | 120 | 117.9 |
| Fri Oct 03 2025 | 120 | 120 | 2.56% | 120 | 120 |
| Wed Oct 01 2025 | 117 | 117 | 0.00% | 117 | 117 |
| Tue Sep 30 2025 | 118.8 | 117 | -4.14% | 118.8 | 115.95 |
| Mon Sep 29 2025 | 123.59 | 122.05 | -3.72% | 123.59 | 120.51 |
| Fri Sep 26 2025 | 133.42 | 126.76 | -4.99% | 133.42 | 126.76 |