Greenhitech Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 75.25 | 84.89 | 2.90% | 84.89 | 75.25 |
| Fri Feb 27 2026 | 84.4 | 82.5 | -2.25% | 84.4 | 79 |
| Thu Feb 26 2026 | 85.34 | 84.4 | -0.47% | 85.34 | 82.98 |
| Tue Feb 24 2026 | 83.55 | 84.8 | -6.81% | 85 | 82.09 |
| Mon Feb 23 2026 | 91 | 91 | 0.66% | 91 | 91 |
| Wed Feb 18 2026 | 90 | 90.4 | 1.57% | 90.59 | 90 |
| Tue Feb 17 2026 | 87.8 | 89 | -1.44% | 96.9 | 87.8 |
| Mon Feb 16 2026 | 87.51 | 90.3 | -4.44% | 90.59 | 87.51 |
| Fri Feb 13 2026 | 94.5 | 94.5 | 2.72% | 94.5 | 94.5 |
| Thu Feb 12 2026 | 95 | 92 | -3.06% | 95 | 92 |
Greenhitech Ventures Associated Pages
