Greenhitech Ventures share price history
GVL
117.5
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGreenhitech Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 120 | 117.5 | 0.00% | 120 | 117.5 |
| Tue Dec 02 2025 | 117.25 | 117.5 | -4.78% | 117.5 | 117.25 |
| Thu Nov 27 2025 | 118 | 123.4 | 4.98% | 123.4 | 118 |
| Wed Nov 26 2025 | 115.94 | 117.55 | 3.66% | 119.05 | 115.94 |
| Tue Nov 25 2025 | 110.94 | 113.4 | 5.00% | 113.4 | 109 |
| Mon Nov 24 2025 | 108 | 108 | 0.00% | 109.69 | 108 |
| Fri Nov 21 2025 | 104.75 | 108 | 2.86% | 108 | 104.75 |
| Thu Nov 20 2025 | 103 | 105 | 1.61% | 105 | 103 |
| Wed Nov 19 2025 | 104.05 | 103.34 | -4.97% | 104.05 | 103.34 |
| Tue Nov 18 2025 | 108.75 | 108.75 | -4.97% | 109.94 | 108.75 |