Greenhitech Ventures share price history
GVL
115
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGreenhitech Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 114.44 | 115 | -1.15% | 117 | 114.44 |
| Fri Nov 07 2025 | 112.55 | 116.34 | -1.36% | 116.34 | 112.55 |
| Thu Nov 06 2025 | 118 | 117.94 | 1.89% | 118 | 117.94 |
| Tue Nov 04 2025 | 122.75 | 115.75 | -4.85% | 122.75 | 115.75 |
| Mon Nov 03 2025 | 123.25 | 121.65 | -3.26% | 123.25 | 121.65 |
| Fri Oct 31 2025 | 130 | 125.75 | -3.27% | 130 | 123.55 |
| Wed Oct 29 2025 | 129.94 | 130 | 2.21% | 130 | 129.94 |
| Tue Oct 28 2025 | 138 | 127.19 | -4.98% | 138 | 127.19 |
| Mon Oct 27 2025 | 128.25 | 133.85 | 4.33% | 133.85 | 128.25 |
| Fri Oct 24 2025 | 141.8 | 128.3 | -5.00% | 141.8 | 128.3 |