Greenhitech Ventures share price history
GVL
111
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Greenhitech Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 112 | 111 | -4.31% | 112 | 111 |
| Thu Dec 18 2025 | 116 | 116 | 1.81% | 116 | 116 |
| Tue Dec 16 2025 | 114 | 113.94 | -4.85% | 114 | 113.94 |
| Fri Dec 12 2025 | 117 | 119.75 | 4.96% | 119.8 | 117 |
| Thu Dec 11 2025 | 114.09 | 114.09 | 0.00% | 114.09 | 114.09 |
| Tue Dec 09 2025 | 114.09 | 114.09 | -4.92% | 120 | 114 |
| Mon Dec 08 2025 | 115 | 120 | 0.00% | 120 | 115 |
| Fri Dec 05 2025 | 120 | 120 | 1.48% | 120 | 120 |
| Thu Dec 04 2025 | 120 | 118.25 | 0.64% | 120 | 117.5 |
| Tue Dec 02 2025 | 117.25 | 117.5 | -4.78% | 117.5 | 117.25 |
