Greenhitech Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 47.9 | 47.9 | 0.00% | 47.9 | 47.9 |
| Thu Jun 11 2026 | 47.9 | 47.9 | -4.85% | 47.9 | 47.9 |
| Wed Jun 10 2026 | 55.5 | 50.34 | -9.99% | 55.5 | 50.34 |
| Tue Jun 09 2026 | 51.81 | 55.93 | 8.18% | 55.93 | 51.81 |
| Mon Jun 08 2026 | 45.09 | 51.7 | 10.00% | 51.7 | 42.31 |
| Fri Jun 05 2026 | 51.5 | 47 | -8.74% | 51.5 | 47 |
| Thu Jun 04 2026 | 58.59 | 51.5 | -12.13% | 58.59 | 51 |
| Wed Jun 03 2026 | 60 | 58.61 | -3.98% | 64.31 | 58.61 |
| Tue Jun 02 2026 | 61.04 | 61.04 | 0.00% | 61.04 | 61.04 |
| Mon Jun 01 2026 | 61.7 | 61.04 | -12.80% | 68 | 61.04 |
Greenhitech Ventures Associated Pages
