Greenhitech Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 41 | 40.95 | -4.34% | 41 | 39 |
| Wed Jul 22 2026 | 40.81 | 42.81 | -3.80% | 42.81 | 40.81 |
| Tue Jul 21 2026 | 44.5 | 44.5 | -2.20% | 44.5 | 44.5 |
| Fri Jul 17 2026 | 45.5 | 45.5 | 1.11% | 45.5 | 45.5 |
| Thu Jul 16 2026 | 45 | 45 | 0.99% | 45 | 45 |
| Tue Jul 14 2026 | 44.56 | 44.56 | 0.00% | 44.56 | 44.56 |
| Mon Jul 13 2026 | 44.56 | 44.56 | 0.00% | 44.56 | 44.56 |
| Thu Jul 09 2026 | 47 | 44.56 | -8.29% | 47 | 44.13 |
| Wed Jul 08 2026 | 49.31 | 48.59 | -10.02% | 50 | 48.59 |
| Wed Jul 01 2026 | 54 | 54 | -1.80% | 54 | 54 |
Greenhitech Ventures Associated Pages
