Greenhitech Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 87.7 | 93.5 | -4.60% | 94 | 87.7 |
| Fri Apr 10 2026 | 98.01 | 98.01 | 3.17% | 98.01 | 98.01 |
| Thu Apr 09 2026 | 95 | 95 | -0.20% | 95 | 95 |
| Wed Apr 08 2026 | 100 | 95.19 | 5.77% | 100 | 94 |
| Tue Apr 07 2026 | 90 | 90 | 0.00% | 90 | 90 |
| Mon Apr 06 2026 | 93 | 90 | 0.56% | 94 | 82.65 |
| Wed Apr 01 2026 | 86.25 | 89.5 | 7.40% | 91.66 | 86 |
| Mon Mar 30 2026 | 84 | 83.33 | -3.66% | 93 | 83 |
| Fri Mar 27 2026 | 86 | 86.5 | -6.24% | 87 | 84.01 |
| Wed Mar 25 2026 | 92.4 | 92.26 | 9.83% | 92.4 | 89.9 |
Greenhitech Ventures Associated Pages
