Greenhitech Ventures share price history
GVL
91
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGreenhitech Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 90.98 | 91 | 3.43% | 91 | 90.98 |
| Fri Sep 05 2025 | 83.69 | 87.98 | 2.79% | 87.98 | 83.69 |
| Wed Sep 03 2025 | 85.59 | 85.59 | 0.00% | 85.59 | 85.59 |
| Tue Sep 02 2025 | 89 | 85.59 | 0.69% | 89 | 85.59 |
| Mon Sep 01 2025 | 84.59 | 85 | 1.12% | 85 | 84.59 |
| Fri Aug 29 2025 | 89.34 | 84.06 | -8.78% | 90.5 | 84 |
| Fri Aug 22 2025 | 92.15 | 92.15 | -1.12% | 92.15 | 92.15 |
| Thu Aug 21 2025 | 95 | 93.19 | -0.86% | 96 | 93.19 |
| Tue Aug 19 2025 | 97.9 | 94 | -6.00% | 97.9 | 94 |
| Thu Aug 14 2025 | 98 | 100 | 0.00% | 100 | 98 |