Greenhitech Ventures share price history
GVL
117
0.00 (0.00%)Last updated on 1 Oct, 2025 | 12:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGreenhitech Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 118.8 | 117 | -4.14% | 118.8 | 115.95 |
| Mon Sep 29 2025 | 123.59 | 122.05 | -3.72% | 123.59 | 120.51 |
| Fri Sep 26 2025 | 133.42 | 126.76 | -4.99% | 133.42 | 126.76 |
| Thu Sep 25 2025 | 133 | 133.42 | 4.98% | 133.44 | 127.09 |
| Wed Sep 24 2025 | 127.09 | 127.09 | 4.99% | 127.09 | 127.09 |
| Tue Sep 23 2025 | 120 | 121.05 | 0.87% | 124 | 120 |
| Mon Sep 22 2025 | 130.94 | 120.01 | -3.76% | 130.94 | 120 |
| Fri Sep 19 2025 | 118.75 | 124.7 | 4.99% | 124.7 | 117.84 |
| Thu Sep 18 2025 | 118.77 | 118.77 | 4.99% | 118.77 | 118.77 |
| Wed Sep 17 2025 | 113.12 | 113.12 | 10.00% | 113.12 | 113.12 |