Greenhitech Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 40 | 40 | 8.11% | 40 | 40 |
| Mon Aug 10 2026 | 38.2 | 37 | -7.50% | 38.2 | 37 |
| Fri Aug 07 2026 | 36.13 | 40 | 5.26% | 41.79 | 36.13 |
| Wed Aug 05 2026 | 37.99 | 38 | 0.00% | 38 | 37.99 |
| Tue Aug 04 2026 | 40 | 38 | -5.00% | 40 | 36.2 |
| Wed Jul 29 2026 | 40.95 | 40 | -2.32% | 40.95 | 38 |
| Thu Jul 23 2026 | 41 | 40.95 | -4.34% | 41 | 39 |
| Wed Jul 22 2026 | 40.81 | 42.81 | -3.80% | 42.81 | 40.81 |
| Tue Jul 21 2026 | 44.5 | 44.5 | -2.20% | 44.5 | 44.5 |
| Fri Jul 17 2026 | 45.5 | 45.5 | 1.11% | 45.5 | 45.5 |
Greenhitech Ventures Associated Pages
