Greenhitech Ventures share price history

GVL

128.65

11.90 (10.19%)
Last updated on 21 Oct, 2025 | 14:06 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Greenhitech Ventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025128128.6510.19%128.65128
Fri Oct 17 2025110.94116.750.00%116.75110.94
Wed Oct 15 2025116.75116.752.41%116.75116.75
Mon Oct 13 2025117.59114-3.31%117.59114
Tue Oct 07 2025118.8117.9-1.75%120117.9
Fri Oct 03 20251201202.56%120120
Wed Oct 01 20251171170.00%117117
Tue Sep 30 2025118.8117-4.14%118.8115.95
Mon Sep 29 2025123.59122.05-3.72%123.59120.51
Fri Sep 26 2025133.42126.76-4.99%133.42126.76