Greenhitech Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 70 | 70 | -16.36% | 70 | 70 |
| Tue May 19 2026 | 76 | 83.69 | 4.70% | 83.69 | 76 |
| Mon May 18 2026 | 79.93 | 79.93 | -1.30% | 79.93 | 79.93 |
| Fri May 15 2026 | 79.98 | 80.98 | 2.58% | 80.98 | 71.3 |
| Thu May 14 2026 | 72 | 78.94 | 6.66% | 78.94 | 70 |
| Tue May 12 2026 | 74.01 | 74.01 | 0.00% | 74.01 | 74.01 |
| Mon May 11 2026 | 74.01 | 74.01 | -2.62% | 74.01 | 74.01 |
| Thu May 07 2026 | 76 | 76 | 2.84% | 76 | 76 |
| Wed May 06 2026 | 73 | 73.9 | -5.26% | 73.9 | 72.94 |
| Mon May 04 2026 | 78.25 | 78 | -2.50% | 78.3 | 78 |
Greenhitech Ventures Associated Pages
