Greencrest Financial Services Share Price History

GREENCREST

Finance Small Cap

0.560.02 (-3.45%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Greencrest Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	0.57	0.56	-1.75%	0.58	0.56
Thu Oct 22 2026	0.57	0.57	0.00%	0.6	0.56
Wed Oct 21 2026	0.56	0.57	1.79%	0.58	0.55
Mon Oct 19 2026	0.57	0.56	-3.45%	0.61	0.56
Fri Oct 16 2026	0.6	0.58	-3.33%	0.62	0.58
Thu Oct 15 2026	0.6	0.6	3.45%	0.61	0.58
Wed Oct 14 2026	0.57	0.58	1.75%	0.6	0.56
Tue Oct 13 2026	0.55	0.57	1.79%	0.57	0.55
Mon Oct 12 2026	0.52	0.56	3.70%	0.56	0.52
Fri Oct 09 2026	0.56	0.54	-3.57%	0.56	0.54

1
2
3
4
...
25

Greencrest Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support