Greencrest Financial Services share price history

GREENCREST

FinanceSmall

0.66

0.00 (0.00%)
Last updated on 4 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Greencrest Financial Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 04 20250.670.660.00%0.670.65
Fri Aug 01 20250.660.660.00%0.670.64
Thu Jul 31 20250.680.66-1.49%0.680.66
Wed Jul 30 20250.670.67-1.47%0.680.67
Tue Jul 29 20250.680.680.00%0.680.68
Mon Jul 28 20250.680.680.00%0.680.68
Fri Jul 25 20250.680.680.00%0.680.67
Thu Jul 24 20250.670.680.00%0.680.67
Wed Jul 23 20250.680.680.00%0.680.67
Tue Jul 22 20250.680.680.00%0.690.68