Greencrest Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 0.5 | 0.51 | 2.00% | 0.51 | 0.5 |
| Tue Apr 21 2026 | 0.5 | 0.5 | 0.00% | 0.51 | 0.5 |
| Mon Apr 20 2026 | 0.51 | 0.5 | -1.96% | 0.52 | 0.5 |
| Fri Apr 17 2026 | 0.51 | 0.51 | 2.00% | 0.51 | 0.5 |
| Thu Apr 16 2026 | 0.5 | 0.5 | 0.00% | 0.5 | 0.49 |
| Wed Apr 15 2026 | 0.49 | 0.5 | 2.04% | 0.5 | 0.49 |
| Mon Apr 13 2026 | 0.49 | 0.49 | 0.00% | 0.49 | 0.49 |
| Fri Apr 10 2026 | 0.49 | 0.49 | 0.00% | 0.49 | 0.49 |
| Thu Apr 09 2026 | 0.49 | 0.49 | 0.00% | 0.49 | 0.49 |
| Wed Apr 08 2026 | 0.49 | 0.49 | 0.00% | 0.49 | 0.49 |
Greencrest Financial Services Associated Pages
- Greencrest Financial Services Share Price
- Greencrest Financial Services Share Price chart
- Greencrest Financial Services Fundamental Analysis
- Greencrest Financial Services Technical Analysis
- Greencrest Financial Services Peer Comparison
- Greencrest Financial Services Board of Directors
- Greencrest Financial Services Shareholding Pattern
