Greencrest Financial Services share price history

GREENCREST

FinanceSmall

0.69

0.01 (1.47%)
Last updated on 16 Jul, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Greencrest Financial Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 20250.690.691.47%0.690.67
Tue Jul 15 20250.680.680.00%0.690.68
Mon Jul 14 20250.680.680.00%0.690.68
Fri Jul 11 20250.670.680.00%0.680.67
Thu Jul 10 20250.680.680.00%0.680.67
Wed Jul 09 20250.680.681.49%0.680.66
Tue Jul 08 20250.660.670.00%0.680.66
Mon Jul 07 20250.680.67-1.47%0.680.67
Fri Jul 04 20250.670.681.49%0.680.66
Thu Jul 03 20250.670.670.00%0.670.66