Greencrest Financial Services share price history

GREENCREST

0.64

0.01 (1.59%)

Last updated on 28 Nov, 2025 | 15:44 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Greencrest Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 28 2025	0.63	0.64	3.23%	0.64	0.62
Thu Nov 27 2025	0.61	0.62	0.00%	0.62	0.61
Wed Nov 26 2025	0.6	0.62	1.64%	0.62	0.6
Tue Nov 25 2025	0.61	0.61	0.00%	0.62	0.6
Mon Nov 24 2025	0.62	0.61	-1.61%	0.62	0.61
Fri Nov 21 2025	0.6	0.62	1.64%	0.62	0.6
Thu Nov 20 2025	0.61	0.61	1.67%	0.61	0.58
Wed Nov 19 2025	0.61	0.6	0.00%	0.61	0.58
Tue Nov 18 2025	0.6	0.6	3.45%	0.6	0.58
Mon Nov 17 2025	0.6	0.58	-3.33%	0.61	0.58

1
2
3
4
...
26

Greencrest Financial Services Associated Pages