Greencrest Financial Services share price history
GREENCREST
0.64
0.00 (0.00%)Last updated on 17 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGreencrest Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 0.63 | 0.64 | 1.59% | 0.65 | 0.63 |
| Thu Oct 16 2025 | 0.64 | 0.63 | -1.56% | 0.64 | 0.63 |
| Wed Oct 15 2025 | 0.64 | 0.64 | -3.03% | 0.66 | 0.64 |
| Tue Oct 14 2025 | 0.67 | 0.66 | -1.49% | 0.68 | 0.66 |
| Mon Oct 13 2025 | 0.68 | 0.67 | -1.47% | 0.68 | 0.67 |
| Fri Oct 10 2025 | 0.68 | 0.68 | 1.49% | 0.68 | 0.68 |
| Thu Oct 09 2025 | 0.67 | 0.67 | 1.52% | 0.67 | 0.67 |
| Wed Oct 08 2025 | 0.66 | 0.66 | 3.13% | 0.66 | 0.66 |
| Tue Oct 07 2025 | 0.63 | 0.64 | 1.59% | 0.64 | 0.62 |
| Mon Oct 06 2025 | 0.63 | 0.63 | -1.56% | 0.64 | 0.63 |