Greencrest Financial Services Share Price History

GREENCREST

Finance Small Cap

0.60.02 (3.45%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Greencrest Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	0.56	0.6	5.26%	0.6	0.56
Wed Sep 30 2026	0.62	0.57	-6.56%	0.62	0.57
Tue Sep 29 2026	0.58	0.61	5.17%	0.61	0.58
Mon Sep 28 2026	0.62	0.58	-6.45%	0.62	0.58
Fri Sep 25 2026	0.62	0.62	0.00%	0.64	0.6
Thu Sep 24 2026	0.62	0.62	-3.13%	0.62	0.62
Wed Sep 23 2026	0.64	0.64	-5.88%	0.64	0.64
Tue Sep 22 2026	0.7	0.68	-2.86%	0.7	0.68
Mon Sep 21 2026	0.68	0.7	2.94%	0.72	0.66
Fri Sep 18 2026	0.66	0.68	0.00%	0.69	0.64

1
2
3
4
...
25

Greencrest Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support