Greencrest Financial Services share price history

GREENCREST

0.58

0.01 (-1.69%)

Last updated on 9 Jan, 2026 | 15:57 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Greencrest Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jan 09 2026	0.59	0.58	0.00%	0.6	0.58
Thu Jan 08 2026	0.58	0.58	1.75%	0.58	0.56
Wed Jan 07 2026	0.57	0.57	-1.72%	0.6	0.57
Tue Jan 06 2026	0.6	0.58	-3.33%	0.61	0.58
Mon Jan 05 2026	0.58	0.6	3.45%	0.6	0.58
Fri Jan 02 2026	0.58	0.58	1.75%	0.58	0.57
Thu Jan 01 2026	0.6	0.57	-1.72%	0.6	0.57
Wed Dec 31 2025	0.58	0.58	-3.33%	0.61	0.58
Tue Dec 30 2025	0.6	0.6	0.00%	0.61	0.6
Mon Dec 29 2025	0.6	0.6	-1.64%	0.62	0.6

1
2
3
4
...
26

Greencrest Financial Services Associated Pages