Greencrest Financial Services share price history

GREENCREST

Finance Small Cap

0.52

0.01 (-1.89%)

Last updated on 22 Jun, 2026 | 15:47 IST

Free Demat with Zero AMC*

Greencrest Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	0.53	0.52	0.00%	0.55	0.51
Fri Jun 19 2026	0.52	0.52	1.96%	0.52	0.5
Thu Jun 18 2026	0.52	0.51	0.00%	0.52	0.5
Wed Jun 17 2026	0.51	0.51	0.00%	0.54	0.5
Tue Jun 16 2026	0.51	0.51	2.00%	0.51	0.49
Mon Jun 15 2026	0.47	0.5	6.38%	0.5	0.47
Fri Jun 12 2026	0.49	0.47	-4.08%	0.5	0.47
Thu Jun 11 2026	0.5	0.49	-2.00%	0.5	0.47
Wed Jun 10 2026	0.5	0.5	0.00%	0.5	0.49
Tue Jun 09 2026	0.51	0.5	0.00%	0.51	0.5

1
2
3
4
...
25

Greencrest Financial Services Associated Pages