Greencrest Financial Services share price history

GREENCREST

0.54

0.01 (-1.82%)

Last updated on 20 Feb, 2026 | 15:15 IST

BUYSELL

Free Demat with Zero AMC*

Greencrest Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	0.54	0.54	-1.82%	0.56	0.54
Thu Feb 19 2026	0.56	0.55	-1.79%	0.56	0.55
Wed Feb 18 2026	0.56	0.56	0.00%	0.56	0.56
Tue Feb 17 2026	0.57	0.56	-1.75%	0.58	0.56
Mon Feb 16 2026	0.56	0.57	1.79%	0.57	0.56
Fri Feb 13 2026	0.57	0.56	0.00%	0.57	0.56
Thu Feb 12 2026	0.56	0.56	0.00%	0.57	0.56
Wed Feb 11 2026	0.57	0.56	0.00%	0.57	0.56
Tue Feb 10 2026	0.56	0.56	0.00%	0.56	0.56
Mon Feb 09 2026	0.56	0.56	1.82%	0.56	0.56

1
2
3
4
...
25

Greencrest Financial Services Associated Pages