Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Sep 04 2025 | 0.63 | 0.64 | 0.00% | 0.66 | 0.63 |
Wed Sep 03 2025 | 0.64 | 0.64 | 0.00% | 0.64 | 0.63 |
Tue Sep 02 2025 | 0.64 | 0.64 | 1.59% | 0.64 | 0.62 |
Mon Sep 01 2025 | 0.64 | 0.63 | 0.00% | 0.64 | 0.62 |
Fri Aug 29 2025 | 0.64 | 0.63 | 0.00% | 0.64 | 0.62 |
Thu Aug 28 2025 | 0.64 | 0.63 | -1.56% | 0.64 | 0.63 |
Tue Aug 26 2025 | 0.64 | 0.64 | 0.00% | 0.64 | 0.63 |
Mon Aug 25 2025 | 0.62 | 0.64 | 1.59% | 0.64 | 0.62 |
Fri Aug 22 2025 | 0.66 | 0.63 | -1.56% | 0.66 | 0.63 |
Thu Aug 21 2025 | 0.63 | 0.64 | 0.00% | 0.66 | 0.63 |