Greencrest Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 0.49 | 0.5 | 0.00% | 0.51 | 0.49 |
| Mon Jun 01 2026 | 0.5 | 0.5 | 2.04% | 0.5 | 0.49 |
| Fri May 29 2026 | 0.49 | 0.49 | 0.00% | 0.5 | 0.49 |
| Wed May 27 2026 | 0.49 | 0.49 | 0.00% | 0.5 | 0.49 |
| Tue May 26 2026 | 0.49 | 0.49 | 0.00% | 0.5 | 0.49 |
| Mon May 25 2026 | 0.5 | 0.49 | -2.00% | 0.5 | 0.49 |
| Fri May 22 2026 | 0.5 | 0.5 | 2.04% | 0.5 | 0.49 |
| Thu May 21 2026 | 0.49 | 0.49 | 0.00% | 0.5 | 0.49 |
| Wed May 20 2026 | 0.49 | 0.49 | 0.00% | 0.5 | 0.49 |
| Tue May 19 2026 | 0.5 | 0.49 | -2.00% | 0.5 | 0.49 |
Greencrest Financial Services Associated Pages
- Greencrest Financial Services Share Price
- Greencrest Financial Services Share Price chart
- Greencrest Financial Services Fundamental Analysis
- Greencrest Financial Services Technical Analysis
- Greencrest Financial Services Peer Comparison
- Greencrest Financial Services Board of Directors
- Greencrest Financial Services Shareholding Pattern
