Greencrest Financial Services share price history

GREENCREST

Finance Small Cap

0.52

0.00 (0.00%)

Last updated on 10 Jul, 2026 | 15:25 IST

Free Demat with Zero AMC*

Greencrest Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	0.53	0.52	1.96%	0.53	0.51
Thu Jul 09 2026	0.52	0.51	-1.92%	0.54	0.5
Wed Jul 08 2026	0.51	0.52	4.00%	0.52	0.5
Tue Jul 07 2026	0.5	0.5	0.00%	0.51	0.49
Mon Jul 06 2026	0.52	0.5	-3.85%	0.52	0.5
Fri Jul 03 2026	0.5	0.52	4.00%	0.52	0.5
Thu Jul 02 2026	0.49	0.5	2.04%	0.5	0.47
Wed Jul 01 2026	0.51	0.49	-2.00%	0.51	0.49
Tue Jun 30 2026	0.51	0.5	-3.85%	0.52	0.5
Mon Jun 29 2026	0.52	0.52	-5.45%	0.54	0.52

1
2
3
4
...
25

Greencrest Financial Services Associated Pages