Greencrest Financial Services share price history

GREENCREST

0.66

0.01 (1.54%)

Last updated on 29 Sep, 2025 | 15:28 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Greencrest Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 29 2025	0.66	0.66	3.13%	0.66	0.64
Fri Sep 26 2025	0.64	0.64	-3.03%	0.67	0.64
Thu Sep 25 2025	0.66	0.66	3.13%	0.66	0.63
Wed Sep 24 2025	0.64	0.64	0.00%	0.66	0.63
Tue Sep 23 2025	0.66	0.64	-3.03%	0.67	0.64
Mon Sep 22 2025	0.68	0.66	-1.49%	0.68	0.66
Fri Sep 19 2025	0.68	0.67	0.00%	0.68	0.66
Thu Sep 18 2025	0.68	0.67	0.00%	0.68	0.66
Wed Sep 17 2025	0.67	0.67	1.52%	0.67	0.64
Tue Sep 16 2025	0.66	0.66	3.13%	0.66	0.66

1
2
3
4
...
26

Greencrest Financial Services Associated Pages