Greencrest Financial Services share price history

GREENCREST

FinanceSmall

0.66

0.01 (-1.49%)
Last updated on 18 Aug, 2025 | 15:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Greencrest Financial Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20250.680.66-1.49%0.680.66
Thu Aug 14 20250.670.670.00%0.680.66
Wed Aug 13 20250.680.670.00%0.680.66
Tue Aug 12 20250.680.670.00%0.680.66
Mon Aug 11 20250.680.670.00%0.680.66
Fri Aug 08 20250.640.671.52%0.670.64
Thu Aug 07 20250.660.660.00%0.670.64
Wed Aug 06 20250.670.660.00%0.670.64
Tue Aug 05 20250.660.660.00%0.670.64
Mon Aug 04 20250.670.660.00%0.670.64