Greencrest Financial Services share price history

GREENCREST

0.52

0.01 (1.96%)

Last updated on 1 Feb, 2026 | 15:47 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Greencrest Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Feb 01 2026	0.53	0.52	4.00%	0.53	0.52
Thu Jan 29 2026	0.5	0.5	-1.96%	0.51	0.5
Wed Jan 28 2026	0.5	0.51	2.00%	0.51	0.5
Tue Jan 27 2026	0.5	0.5	0.00%	0.51	0.5
Fri Jan 23 2026	0.52	0.5	-1.96%	0.52	0.5
Thu Jan 22 2026	0.51	0.51	-1.92%	0.52	0.51
Wed Jan 21 2026	0.52	0.52	-3.70%	0.55	0.52
Tue Jan 20 2026	0.54	0.54	-1.82%	0.54	0.54
Mon Jan 19 2026	0.55	0.55	-1.79%	0.56	0.55
Fri Jan 16 2026	0.56	0.56	0.00%	0.57	0.56

1
2
3
4
...
25

Greencrest Financial Services Associated Pages