Greencrest Financial Services Share Price History

GREENCREST

Finance Small Cap

0.580.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Greencrest Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	0.58	0.6	5.26%	0.6	0.57
Thu Nov 12 2026	0.57	0.57	-1.72%	0.61	0.57
Wed Nov 11 2026	0.56	0.58	3.57%	0.58	0.56
Mon Nov 09 2026	0.62	0.56	-6.67%	0.62	0.56
Sun Nov 08 2026	0.6	0.6	3.45%	0.61	0.57
Fri Nov 06 2026	0.57	0.58	1.75%	0.6	0.56
Thu Nov 05 2026	0.56	0.57	1.79%	0.57	0.55
Wed Nov 04 2026	0.56	0.56	1.82%	0.56	0.55
Tue Nov 03 2026	0.54	0.55	1.85%	0.56	0.51
Mon Nov 02 2026	0.55	0.54	-1.82%	0.56	0.52

1
2
3
4
...
26

Greencrest Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support