Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 0.68 | 0.66 | -1.49% | 0.68 | 0.66 |
Thu Aug 14 2025 | 0.67 | 0.67 | 0.00% | 0.68 | 0.66 |
Wed Aug 13 2025 | 0.68 | 0.67 | 0.00% | 0.68 | 0.66 |
Tue Aug 12 2025 | 0.68 | 0.67 | 0.00% | 0.68 | 0.66 |
Mon Aug 11 2025 | 0.68 | 0.67 | 0.00% | 0.68 | 0.66 |
Fri Aug 08 2025 | 0.64 | 0.67 | 1.52% | 0.67 | 0.64 |
Thu Aug 07 2025 | 0.66 | 0.66 | 0.00% | 0.67 | 0.64 |
Wed Aug 06 2025 | 0.67 | 0.66 | 0.00% | 0.67 | 0.64 |
Tue Aug 05 2025 | 0.66 | 0.66 | 0.00% | 0.67 | 0.64 |
Mon Aug 04 2025 | 0.67 | 0.66 | 0.00% | 0.67 | 0.64 |