Greencrest Financial Services share price history

GREENCREST

0.56

0.01 (-1.75%)

Last updated on 18 Feb, 2026 | 15:55 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Greencrest Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Feb 18 2026	0.56	0.56	0.00%	0.57	0.56
Tue Feb 17 2026	0.57	0.56	-1.75%	0.58	0.56
Mon Feb 16 2026	0.56	0.57	1.79%	0.57	0.56
Fri Feb 13 2026	0.57	0.56	0.00%	0.57	0.56
Thu Feb 12 2026	0.56	0.56	0.00%	0.57	0.56
Wed Feb 11 2026	0.57	0.56	0.00%	0.57	0.56
Tue Feb 10 2026	0.56	0.56	0.00%	0.56	0.56
Mon Feb 09 2026	0.56	0.56	1.82%	0.56	0.56
Fri Feb 06 2026	0.54	0.55	1.85%	0.55	0.54
Thu Feb 05 2026	0.54	0.54	3.85%	0.54	0.51

1
2
3
4
...
25

Greencrest Financial Services Associated Pages