| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 64.95 | 64.5 | 6.26% | 65 | 63 |
| Thu Aug 14 2025 | 63 | 60.7 | -3.65% | 63 | 60.7 |
| Wed Aug 13 2025 | 60.59 | 63 | 3.98% | 63 | 60.4 |
| Tue Aug 12 2025 | 59 | 60.59 | 3.41% | 60.7 | 59 |
| Mon Aug 11 2025 | 59.2 | 58.59 | -0.34% | 60 | 58.59 |
| Fri Aug 08 2025 | 59.04 | 58.79 | -3.15% | 59.54 | 58.5 |
| Wed Aug 06 2025 | 58.29 | 60.7 | 0.91% | 60.7 | 58.29 |
| Tue Aug 05 2025 | 59.59 | 60.15 | -0.23% | 61.59 | 59.09 |
| Mon Aug 04 2025 | 60.34 | 60.29 | -1.23% | 60.45 | 60.09 |
| Fri Aug 01 2025 | 61 | 61.04 | 0.41% | 61.04 | 61 |