Greenchef Appliances share price history
GREENCHEF
59.15
1.15 (1.98%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Greenchef Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 57 | 59.15 | 1.98% | 59.3 | 57 |
| Tue Dec 23 2025 | 56 | 58 | 3.57% | 58.45 | 56 |
| Mon Dec 22 2025 | 59.95 | 56 | -3.45% | 59.95 | 55 |
| Fri Dec 19 2025 | 53.59 | 58 | 3.57% | 58 | 53.59 |
| Thu Dec 18 2025 | 55.5 | 56 | 1.74% | 56 | 55.5 |
| Wed Dec 17 2025 | 55.29 | 55.04 | -3.44% | 56 | 55 |
| Tue Dec 16 2025 | 57 | 57 | 1.42% | 57 | 57 |
| Mon Dec 15 2025 | 57.4 | 56.2 | -3.77% | 57.9 | 56.2 |
| Fri Dec 12 2025 | 58.9 | 58.4 | 2.91% | 58.9 | 58.34 |
| Thu Dec 11 2025 | 58.79 | 56.75 | 1.72% | 58.79 | 55.79 |
