Greenchef Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 50.05 | 49.5 | -1.08% | 50.05 | 49.5 |
| Wed Apr 08 2026 | 50.5 | 50.04 | 1.60% | 51.54 | 49.15 |
| Tue Apr 07 2026 | 46.5 | 49.25 | 4.79% | 49.25 | 46.5 |
| Mon Apr 06 2026 | 46.04 | 47 | -0.09% | 47 | 46.04 |
| Thu Apr 02 2026 | 44.04 | 47.04 | 1.93% | 47.7 | 44.04 |
| Wed Apr 01 2026 | 44.5 | 46.15 | 3.82% | 46.5 | 44.5 |
| Mon Mar 30 2026 | 42.45 | 44.45 | 4.59% | 44.5 | 40.4 |
| Fri Mar 27 2026 | 44.04 | 42.5 | -3.50% | 45 | 42 |
| Wed Mar 25 2026 | 43.4 | 44.04 | 1.47% | 45.54 | 43.4 |
| Tue Mar 24 2026 | 44.25 | 43.4 | -0.89% | 45.15 | 43.25 |
Greenchef Appliances Associated Pages
