Greenchef Appliances share price history
GREENCHEF
47.9
1.90 (4.13%)Last updated on 6 Feb, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Greenchef Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 46 | 47.9 | 4.13% | 47.9 | 45.8 |
| Thu Feb 05 2026 | 46 | 46 | -1.08% | 46 | 42.29 |
| Wed Feb 04 2026 | 46.5 | 46.5 | -3.81% | 47.84 | 46.5 |
| Tue Feb 03 2026 | 46.09 | 48.34 | 6.83% | 48.34 | 46 |
| Mon Feb 02 2026 | 45.5 | 45.25 | -0.55% | 46 | 45.25 |
| Sun Feb 01 2026 | 45.95 | 45.5 | 2.04% | 49 | 45.5 |
| Fri Jan 30 2026 | 45.79 | 44.59 | -0.13% | 48 | 44.59 |
| Thu Jan 29 2026 | 46.7 | 44.65 | -5.00% | 46.7 | 44 |
| Wed Jan 28 2026 | 47.5 | 47 | 0.00% | 47.5 | 46.9 |
| Tue Jan 27 2026 | 47.95 | 47 | -2.08% | 48.65 | 46.5 |
