Greenchef Appliances share price history
GREENCHEF
63
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGreenchef Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 63.25 | 63 | 0.00% | 63.25 | 61.1 |
| Mon Sep 29 2025 | 63.54 | 63 | -1.56% | 63.54 | 63 |
| Fri Sep 26 2025 | 65.5 | 64 | -2.94% | 66 | 64 |
| Thu Sep 25 2025 | 66 | 65.94 | 0.00% | 66 | 65.94 |
| Wed Sep 24 2025 | 65.09 | 65.94 | -2.89% | 67.09 | 65.09 |
| Tue Sep 23 2025 | 67.25 | 67.9 | -0.15% | 68 | 67.25 |
| Mon Sep 22 2025 | 68.05 | 68 | -0.80% | 68.05 | 68 |
| Fri Sep 19 2025 | 68.69 | 68.55 | -0.20% | 69 | 68.15 |
| Thu Sep 18 2025 | 69 | 68.69 | -0.94% | 69 | 68.15 |
| Wed Sep 17 2025 | 67.44 | 69.34 | 2.27% | 70 | 67.05 |