Greenchef Appliances share price history
GREENCHEF
60.05
0.95 (-1.56%)Last updated on 20 Oct, 2025 | 13:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGreenchef Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 61 | 60.05 | -1.56% | 61 | 60.05 |
| Fri Oct 17 2025 | 62 | 61 | -1.28% | 62 | 60.04 |
| Thu Oct 16 2025 | 62.5 | 61.79 | -1.28% | 62.59 | 61.7 |
| Wed Oct 15 2025 | 62.95 | 62.59 | 2.35% | 63 | 61 |
| Tue Oct 14 2025 | 61.25 | 61.15 | -0.71% | 61.25 | 61 |
| Mon Oct 13 2025 | 60.59 | 61.59 | 0.90% | 62.75 | 60.59 |
| Fri Oct 10 2025 | 61.2 | 61.04 | -0.75% | 62.7 | 60.84 |
| Thu Oct 09 2025 | 62 | 61.5 | 0.00% | 63 | 61 |
| Wed Oct 08 2025 | 61.2 | 61.5 | -0.81% | 62.5 | 61 |
| Tue Oct 07 2025 | 63 | 62 | -1.73% | 63 | 61 |