Greenchef Appliances Share Price History

GREENCHEF

Consumer Durables Small Cap

650.00 (0.00%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Greenchef Appliances Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	65.5	65	-2.48%	65.5	65
Wed Oct 07 2026	67.5	66.65	-3.18%	68	66.65
Tue Oct 06 2026	67.5	68.84	-1.57%	69.94	67.5
Mon Oct 05 2026	69.94	69.94	0.00%	69.94	69.94
Thu Oct 01 2026	69.69	69.94	-1.76%	70.05	67.15
Wed Sep 30 2026	73	71.19	-1.13%	74.4	71.19
Tue Sep 29 2026	70.8	72	4.59%	72	70.8
Mon Sep 28 2026	71	68.84	-3.04%	72.69	68.05
Fri Sep 25 2026	70.55	71	-3.27%	73.15	70.55
Thu Sep 24 2026	74	73.4	-1.26%	74	72

1
2
3
4
...
24

Greenchef Appliances Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support