Greenchef Appliances share price history
GREENCHEF
65
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGreenchef Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 63.2 | 65 | 2.85% | 65 | 62 |
| Fri Sep 05 2025 | 63.54 | 63.2 | -0.47% | 64.69 | 63.2 |
| Thu Sep 04 2025 | 63.7 | 63.5 | -3.13% | 63.7 | 63.5 |
| Wed Sep 03 2025 | 64.19 | 65.55 | 2.12% | 66.69 | 64.19 |
| Tue Sep 02 2025 | 65.3 | 64.19 | 0.30% | 65.8 | 64.19 |
| Mon Sep 01 2025 | 62.7 | 64 | 2.07% | 65 | 62.7 |
| Fri Aug 29 2025 | 61.84 | 62.7 | -1.18% | 64 | 61.84 |
| Thu Aug 28 2025 | 64 | 63.45 | 2.34% | 65 | 61.5 |
| Tue Aug 26 2025 | 64.9 | 62 | -4.53% | 64.9 | 62 |
| Mon Aug 25 2025 | 63.25 | 64.94 | -0.09% | 67 | 63.25 |