Greenchef Appliances share price history
GREENCHEF
62.35
1.10 (1.80%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGreenchef Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 61.85 | 62.35 | 1.80% | 63.3 | 60.05 |
| Fri Nov 07 2025 | 61.25 | 61.25 | 2.08% | 61.25 | 61.25 |
| Thu Nov 06 2025 | 60.09 | 60 | -1.70% | 60.65 | 59.09 |
| Tue Nov 04 2025 | 62 | 61.04 | 0.15% | 63 | 60 |
| Mon Nov 03 2025 | 62 | 60.95 | -2.15% | 63 | 60.54 |
| Fri Oct 31 2025 | 62 | 62.29 | 0.40% | 62.9 | 61.65 |
| Thu Oct 30 2025 | 61.7 | 62.04 | 0.55% | 62.9 | 61.7 |
| Wed Oct 29 2025 | 62 | 61.7 | -1.52% | 62 | 60 |
| Tue Oct 28 2025 | 61.9 | 62.65 | 2.29% | 62.9 | 61.79 |
| Mon Oct 27 2025 | 61 | 61.25 | 1.93% | 61.25 | 59.65 |