Greenchef Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 49.9 | 54.45 | 10.22% | 55 | 49.9 |
| Wed Mar 04 2026 | 45 | 49.4 | 9.78% | 51.5 | 45 |
| Mon Mar 02 2026 | 46 | 45 | -1.19% | 46 | 45 |
| Fri Feb 27 2026 | 44.7 | 45.54 | 5.20% | 46 | 43.4 |
| Thu Feb 26 2026 | 43 | 43.29 | -0.48% | 43.29 | 43 |
| Wed Feb 25 2026 | 43.5 | 43.5 | -3.33% | 45.15 | 43.25 |
| Tue Feb 24 2026 | 49 | 45 | -1.83% | 49 | 44.5 |
| Mon Feb 23 2026 | 46.34 | 45.84 | -2.47% | 46.5 | 45.59 |
| Fri Feb 20 2026 | 46.5 | 47 | 0.00% | 47.9 | 46.5 |
| Thu Feb 19 2026 | 48 | 47 | -3.27% | 48 | 47 |
Greenchef Appliances Associated Pages
