Greenchef Appliances share price history
GREENCHEF
59.4
2.20 (3.85%)Last updated on 4 Dec, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGreenchef Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 61 | 59.4 | 3.85% | 61 | 58.4 |
| Wed Dec 03 2025 | 58.95 | 57.2 | -4.01% | 58.95 | 57.2 |
| Tue Dec 02 2025 | 59.5 | 59.59 | 2.48% | 59.59 | 59 |
| Mon Dec 01 2025 | 56.79 | 58.15 | 2.20% | 58.2 | 56.79 |
| Fri Nov 28 2025 | 57.84 | 56.9 | -1.54% | 59 | 56.34 |
| Thu Nov 27 2025 | 59 | 57.79 | -0.43% | 60 | 57.79 |
| Wed Nov 26 2025 | 58.2 | 58.04 | -0.09% | 59.59 | 58 |
| Tue Nov 25 2025 | 58.09 | 58.09 | -1.46% | 59.7 | 58.09 |
| Mon Nov 24 2025 | 59.25 | 58.95 | -0.84% | 61.34 | 58.5 |
| Fri Nov 21 2025 | 59.5 | 59.45 | -0.92% | 60.79 | 59.2 |