Greenchef Appliances share price history
GREENCHEF
54
0.00 (0.00%)Last updated on 13 Jan, 2026 | 13:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Greenchef Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 54 | 54 | -1.82% | 54 | 54 |
| Fri Jan 09 2026 | 55.45 | 55 | -0.90% | 56 | 55 |
| Thu Jan 08 2026 | 55.2 | 55.5 | -4.15% | 55.5 | 55 |
| Wed Jan 07 2026 | 57.9 | 57.9 | -2.34% | 57.9 | 57.9 |
| Tue Jan 06 2026 | 59.7 | 59.29 | 1.35% | 59.7 | 57 |
| Mon Jan 05 2026 | 59.9 | 58.5 | 2.36% | 59.9 | 58.5 |
| Thu Jan 01 2026 | 56.5 | 57.15 | 0.26% | 57.15 | 56.5 |
| Wed Dec 31 2025 | 57.04 | 57 | -2.06% | 57.04 | 57 |
| Tue Dec 30 2025 | 58.95 | 58.2 | 4.02% | 59 | 56.15 |
| Mon Dec 29 2025 | 58 | 55.95 | -4.20% | 59 | 55 |
