Green Asia Impex Share Price History

GREENASIA

Miscellaneous Small Cap

67.80.10 (-0.15%)

Last updated on 27 Oct, 2026 | 10:23 IST

Free Demat with Zero AMC*

Green Asia Impex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	67.8	67.8	-0.15%	67.8	67.8
Fri Oct 23 2026	65.65	67.9	1.34%	67.9	57
Thu Oct 22 2026	65.09	67	-10.55%	67	65
Wed Oct 21 2026	75.09	74.9	-4.89%	75.09	74.84
Mon Oct 19 2026	79	78.75	1.74%	80	74.59
Fri Oct 16 2026	71.09	77.4	4.95%	77.4	71.09
Thu Oct 15 2026	66.9	73.75	4.91%	73.8	66.8
Wed Oct 14 2026	69.05	70.3	-3.10%	71.09	68.94
Tue Oct 13 2026	72.55	72.55	-4.96%	72.55	72.55
Fri Oct 09 2026	76.34	76.34	-4.98%	76.34	76.34

1
2

Green Asia Impex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support