Greaves Cotton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 137 | 133.44 | -4.02% | 137.04 | 132.5 |
| Wed Mar 18 2026 | 135 | 139.03 | 3.37% | 140.46 | 135 |
| Tue Mar 17 2026 | 136.39 | 134.5 | -0.92% | 137.97 | 134 |
| Mon Mar 16 2026 | 136.07 | 135.75 | -0.24% | 139.33 | 133.11 |
| Fri Mar 13 2026 | 143.32 | 136.07 | -5.06% | 145.6 | 135.41 |
| Thu Mar 12 2026 | 144.38 | 143.32 | -0.73% | 149.19 | 142.05 |
| Wed Mar 11 2026 | 149.89 | 144.38 | -3.22% | 151.25 | 143.5 |
| Tue Mar 10 2026 | 150.97 | 149.19 | 0.84% | 151.5 | 148.27 |
| Mon Mar 09 2026 | 150 | 147.94 | -3.98% | 151.85 | 145.5 |
| Fri Mar 06 2026 | 149.19 | 154.08 | 3.08% | 156.38 | 148.55 |
