Greaves Cotton share price history
GREAVESCOT
166.79
3.56 (2.18%)Last updated on 18 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Greaves Cotton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 163.23 | 166.79 | 2.19% | 169.25 | 162.5 |
| Tue Feb 17 2026 | 160.88 | 163.22 | 1.45% | 164.8 | 159.61 |
| Mon Feb 16 2026 | 162.5 | 160.88 | -1.05% | 164.19 | 159.69 |
| Fri Feb 13 2026 | 168.63 | 162.58 | -3.59% | 168.71 | 162 |
| Thu Feb 12 2026 | 169 | 168.63 | -0.32% | 169.58 | 167.41 |
| Wed Feb 11 2026 | 173.5 | 169.17 | -2.42% | 174.05 | 168.5 |
| Tue Feb 10 2026 | 175.69 | 173.36 | -0.35% | 177 | 172.77 |
| Mon Feb 09 2026 | 171 | 173.97 | 3.11% | 175.77 | 168.72 |
| Fri Feb 06 2026 | 169.1 | 168.72 | -0.40% | 177.5 | 165.39 |
| Thu Feb 05 2026 | 172.44 | 169.39 | -1.77% | 173.47 | 168 |
