Greaves Cotton share price history
GREAVESCOT
220.01
4.05 (-1.81%)Last updated on 8 Sep, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGreaves Cotton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 224.6 | 220.01 | -1.66% | 225.7 | 219.16 |
| Fri Sep 05 2025 | 223 | 223.72 | -0.15% | 233.11 | 220.52 |
| Thu Sep 04 2025 | 228.39 | 224.05 | -0.95% | 228.5 | 222.5 |
| Wed Sep 03 2025 | 227.89 | 226.21 | -0.09% | 232.94 | 224.32 |
| Tue Sep 02 2025 | 206.19 | 226.41 | 10.38% | 234.8 | 203.61 |
| Mon Sep 01 2025 | 198.3 | 205.11 | 3.51% | 205.99 | 198.25 |
| Fri Aug 29 2025 | 200 | 198.16 | -0.67% | 202.5 | 197.47 |
| Thu Aug 28 2025 | 202.69 | 199.49 | -1.33% | 203.35 | 197.83 |
| Tue Aug 26 2025 | 207 | 202.17 | -2.36% | 207.11 | 201.1 |
| Mon Aug 25 2025 | 209.44 | 207.05 | -0.73% | 211 | 206.3 |