Greaves Cotton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 202 | 198.85 | -1.34% | 203.3 | 197.57 |
| Thu Aug 06 2026 | 196.75 | 201.55 | 2.88% | 204.49 | 196.39 |
| Wed Aug 05 2026 | 202 | 195.91 | -2.05% | 207.24 | 194.5 |
| Tue Aug 04 2026 | 233 | 200 | -14.04% | 236.89 | 197.5 |
| Mon Aug 03 2026 | 240 | 232.66 | -2.26% | 241.85 | 231.19 |
| Fri Jul 31 2026 | 231.75 | 238.05 | 2.70% | 239.96 | 230.78 |
| Thu Jul 30 2026 | 238.5 | 231.8 | -3.27% | 238.99 | 231.1 |
| Wed Jul 29 2026 | 238.67 | 239.63 | 0.40% | 242.36 | 237.1 |
| Tue Jul 28 2026 | 243.1 | 238.67 | -2.98% | 244.69 | 238 |
| Mon Jul 27 2026 | 247.1 | 245.99 | -0.13% | 251.91 | 244.19 |
Invest in GREAVESCOT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade