Greaves Cotton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 190 | 189.25 | -1.53% | 195.95 | 186.49 |
| Fri Jun 05 2026 | 183 | 192.19 | 5.04% | 193.39 | 181.44 |
| Thu Jun 04 2026 | 183.72 | 182.97 | -0.41% | 187.39 | 182 |
| Wed Jun 03 2026 | 180.55 | 183.72 | 1.55% | 184.78 | 177.52 |
| Tue Jun 02 2026 | 178.8 | 180.91 | 0.23% | 182.11 | 175.5 |
| Mon Jun 01 2026 | 181.69 | 180.5 | -0.63% | 185.89 | 178.55 |
| Fri May 29 2026 | 184.86 | 181.64 | -1.26% | 188.63 | 178.5 |
| Wed May 27 2026 | 183 | 183.96 | 1.36% | 186.6 | 182.5 |
| Tue May 26 2026 | 171.5 | 181.5 | 5.75% | 183.49 | 171.5 |
| Mon May 25 2026 | 171 | 171.63 | 1.29% | 174.86 | 170.19 |
Invest in GREAVESCOT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade