Greaves Cotton share price history

GREAVESCOT

Automobile & AncillaryMid

213.95

4.95 (2.37%)
Last updated on 18 Aug, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Greaves Cotton Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025212213.952.37%215.53209.5
Thu Aug 14 2025214.3209-2.39%215.61208.38
Wed Aug 13 2025215.5214.110.13%216.64212.5
Tue Aug 12 2025206.69213.833.46%219.69206.36
Mon Aug 11 2025205.97206.670.19%208.52203.25
Fri Aug 08 2025209.52206.27-1.55%209.63205
Thu Aug 07 2025204.14209.521.41%210.77202.89
Wed Aug 06 2025210.94206.6-1.78%212.44204.58
Tue Aug 05 2025214.69210.35-1.39%222.69209.19
Mon Aug 04 2025217.35213.32-2.22%217.97211.35