| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 214.7 | 213.5 | 0.48% | 216.75 | 212.14 |
| Tue Jul 15 2025 | 203.97 | 212.47 | 4.64% | 215.6 | 203.11 |
| Mon Jul 14 2025 | 201.3 | 203.05 | 0.85% | 203.89 | 200.05 |
| Fri Jul 11 2025 | 202.1 | 201.33 | -0.78% | 203.89 | 199.85 |
| Thu Jul 10 2025 | 203.89 | 202.91 | -0.10% | 205 | 201.66 |
| Wed Jul 09 2025 | 199.5 | 203.11 | 1.50% | 204.36 | 199.5 |
| Tue Jul 08 2025 | 200.14 | 200.11 | -0.02% | 203 | 198.16 |
| Mon Jul 07 2025 | 204 | 200.16 | -2.19% | 205.8 | 198.72 |
| Fri Jul 04 2025 | 207 | 204.64 | -0.98% | 211.39 | 203.75 |
| Thu Jul 03 2025 | 201.5 | 206.66 | 2.35% | 211.64 | 201.19 |