Greaves Cotton share price history
GREAVESCOT
205.25
1.48 (0.73%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGreaves Cotton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 204.04 | 205.25 | 0.73% | 207.74 | 201.75 |
| Fri Nov 07 2025 | 203 | 203.77 | 0.32% | 205.41 | 200.02 |
| Thu Nov 06 2025 | 219 | 203.11 | -8.06% | 220.69 | 202.39 |
| Tue Nov 04 2025 | 221.3 | 220.91 | 0.49% | 225.24 | 218.19 |
| Mon Nov 03 2025 | 227.61 | 219.83 | -3.59% | 227.61 | 217.13 |
| Fri Oct 31 2025 | 232.85 | 228.02 | -2.03% | 234.47 | 227.25 |
| Thu Oct 30 2025 | 230 | 232.75 | 1.19% | 236.89 | 226.66 |
| Wed Oct 29 2025 | 225.19 | 230.02 | 2.84% | 232.89 | 224.39 |
| Tue Oct 28 2025 | 212.53 | 223.67 | 5.30% | 227.28 | 212 |
| Mon Oct 27 2025 | 205.3 | 212.41 | 3.64% | 220.69 | 205.19 |