Greaves Cotton share price history
GREAVESCOT
168.72
0.68 (-0.40%)Last updated on 6 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Greaves Cotton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 169.1 | 168.72 | -0.40% | 177.5 | 165.4 |
| Thu Feb 05 2026 | 172.44 | 169.39 | -1.77% | 173.47 | 168 |
| Wed Feb 04 2026 | 168.41 | 172.44 | 2.34% | 173.8 | 167.05 |
| Tue Feb 03 2026 | 170.08 | 168.5 | 3.08% | 171.88 | 166.83 |
| Mon Feb 02 2026 | 163 | 163.46 | -0.21% | 165 | 157.25 |
| Sun Feb 01 2026 | 163.35 | 163.8 | 0.34% | 166.99 | 160 |
| Fri Jan 30 2026 | 164.5 | 163.25 | -1.56% | 167.8 | 162 |
| Thu Jan 29 2026 | 169.19 | 165.83 | -1.89% | 170.35 | 164.5 |
| Wed Jan 28 2026 | 159.52 | 169.03 | 6.89% | 169.5 | 158.6 |
| Tue Jan 27 2026 | 161.41 | 158.13 | -2.03% | 161.55 | 155.1 |
