Greaves Cotton Share Price History

GREAVESCOT

Automobile & Ancillary Mid Cap

181.110.57 (-0.31%)

Last updated on 28 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Greaves Cotton Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	181.7	181.11	-0.31%	185.95	180.15
Tue Oct 27 2026	182.5	181.67	-0.36%	186.8	181
Mon Oct 26 2026	183.19	182.32	-0.65%	188.5	180.75
Fri Oct 23 2026	192.3	183.52	-4.46%	193.3	181
Thu Oct 22 2026	192.1	192.08	-0.83%	195.02	188.58
Wed Oct 21 2026	200.22	193.69	-3.39%	200.49	192.1
Mon Oct 19 2026	203.88	200.49	-1.86%	209	198.39
Fri Oct 16 2026	203.55	204.3	0.37%	204.89	201.5
Thu Oct 15 2026	208.6	203.55	-2.51%	210.47	201.97
Wed Oct 14 2026	209	208.8	-0.38%	214.72	207.91

1
2
3
4
...
25

Greaves Cotton Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support