Greaves Cotton Share Price History

GREAVESCOT

Automobile & Ancillary Mid Cap

211.610.39 (-0.18%)

Last updated on 8 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Greaves Cotton Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	211.1	211.61	-0.18%	212.55	204.96
Wed Oct 07 2026	222	212	-4.83%	222.77	208.61
Tue Oct 06 2026	220.5	222.77	0.83%	226.5	220.11
Mon Oct 05 2026	225.07	220.94	-2.23%	228.6	218.78
Thu Oct 01 2026	228.94	225.97	-1.87%	229.99	220.19
Wed Sep 30 2026	235.75	230.27	-2.01%	240.39	227.3
Tue Sep 29 2026	230.69	234.99	2.00%	238.3	228.86
Mon Sep 28 2026	233.94	230.39	-1.87%	237.78	229.39
Fri Sep 25 2026	223.5	234.77	5.83%	235.63	218.71
Thu Sep 24 2026	206.16	221.83	7.68%	223.5	202.22

1
2
3
4
...
25

Greaves Cotton Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support