Greaves Cotton share price history
GREAVESCOT
180.34
3.41 (1.93%)Last updated on 19 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Greaves Cotton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 177.5 | 180.34 | 1.93% | 180.99 | 177.02 |
| Thu Dec 18 2025 | 178 | 176.92 | -0.47% | 178.75 | 175.02 |
| Wed Dec 17 2025 | 180.44 | 177.75 | -1.66% | 181.3 | 177.22 |
| Tue Dec 16 2025 | 183 | 180.75 | -1.88% | 183.88 | 180 |
| Mon Dec 15 2025 | 181.75 | 184.22 | 1.24% | 184.97 | 180.5 |
| Fri Dec 12 2025 | 181.69 | 181.96 | 0.33% | 184.38 | 181.3 |
| Thu Dec 11 2025 | 179.91 | 181.36 | 0.81% | 182.8 | 177.27 |
| Wed Dec 10 2025 | 182 | 179.91 | -0.75% | 186.25 | 178.44 |
| Tue Dec 09 2025 | 181.5 | 181.27 | -0.09% | 184.13 | 177.11 |
| Mon Dec 08 2025 | 185.53 | 181.44 | -2.07% | 186 | 178.5 |
