Greaves Cotton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 158 | 152.94 | -2.91% | 161.38 | 151.46 |
| Thu Feb 26 2026 | 152.61 | 157.52 | 3.22% | 158 | 152.61 |
| Wed Feb 25 2026 | 155.89 | 152.61 | -1.24% | 156.5 | 150.5 |
| Tue Feb 24 2026 | 159.8 | 154.52 | -3.59% | 159.8 | 153.16 |
| Mon Feb 23 2026 | 162.03 | 160.28 | -0.82% | 163.57 | 159.28 |
| Fri Feb 20 2026 | 163.86 | 161.61 | -1.37% | 163.86 | 161.1 |
| Thu Feb 19 2026 | 166.8 | 163.86 | -1.75% | 167.61 | 162.3 |
| Wed Feb 18 2026 | 163.22 | 166.78 | 2.18% | 169.25 | 162.5 |
| Tue Feb 17 2026 | 160.88 | 163.22 | 1.45% | 164.8 | 159.61 |
| Mon Feb 16 2026 | 162.5 | 160.88 | -1.05% | 164.19 | 159.69 |
