| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 210.95 | 206.6 | -1.78% | 212.45 | 204.58 |
| Tue Aug 05 2025 | 214.69 | 210.35 | -1.39% | 222.69 | 209.19 |
| Mon Aug 04 2025 | 217.35 | 213.32 | -2.22% | 217.97 | 211.35 |
| Fri Aug 01 2025 | 227.44 | 218.17 | -3.55% | 231 | 217 |
| Thu Jul 31 2025 | 211.1 | 226.21 | 6.65% | 244.3 | 211.1 |
| Wed Jul 30 2025 | 199.89 | 212.11 | 6.65% | 215.89 | 197.19 |
| Tue Jul 29 2025 | 195.69 | 198.89 | 1.12% | 199.72 | 194 |
| Mon Jul 28 2025 | 200.14 | 196.69 | -1.72% | 202.69 | 195.52 |
| Fri Jul 25 2025 | 208.8 | 200.14 | -4.15% | 208.8 | 199.55 |
| Thu Jul 24 2025 | 204.8 | 208.8 | 2.59% | 214.69 | 203.16 |