Greaves Cotton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 256 | 249.46 | -2.71% | 256 | 246.45 |
| Thu Jul 16 2026 | 258.7 | 256.42 | -0.49% | 264 | 255.1 |
| Wed Jul 15 2026 | 260 | 257.67 | -1.90% | 265.39 | 256.1 |
| Tue Jul 14 2026 | 260.1 | 262.66 | 0.19% | 271.89 | 256.7 |
| Mon Jul 13 2026 | 259.51 | 262.17 | -0.54% | 270.32 | 258.79 |
| Fri Jul 10 2026 | 239.39 | 263.6 | 11.12% | 267 | 236.1 |
| Thu Jul 09 2026 | 225.69 | 237.22 | 5.63% | 238.69 | 224.97 |
| Wed Jul 08 2026 | 221.25 | 224.57 | 1.19% | 231.58 | 219.72 |
| Tue Jul 07 2026 | 223 | 221.94 | -0.99% | 223.5 | 216.8 |
| Mon Jul 06 2026 | 227 | 224.16 | -1.06% | 229.42 | 222.99 |
Invest in GREAVESCOT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade