Greaves Cotton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 160.5 | 170.1 | 6.00% | 171.64 | 160.11 |
| Mon May 18 2026 | 165.22 | 160.47 | -3.19% | 165.22 | 157.57 |
| Fri May 15 2026 | 165.14 | 165.75 | 0.30% | 168.39 | 163.1 |
| Thu May 14 2026 | 167.5 | 165.25 | -0.82% | 169.58 | 163.14 |
| Wed May 13 2026 | 168.33 | 166.61 | -0.91% | 172.39 | 165.6 |
| Tue May 12 2026 | 176 | 168.14 | -5.05% | 178 | 167.11 |
| Mon May 11 2026 | 171.8 | 177.08 | 3.34% | 178.85 | 168.32 |
| Fri May 08 2026 | 168 | 171.36 | 2.00% | 173.94 | 166.8 |
| Thu May 07 2026 | 174.8 | 168 | -2.98% | 174.8 | 165.3 |
| Wed May 06 2026 | 169.69 | 173.16 | 2.81% | 174 | 169 |
