Greaves Cotton share price history
GREAVESCOT
212.49
0.33 (0.16%)Last updated on 30 Sep, 2025 | 11:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGreaves Cotton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 212.2 | 212.49 | 0.16% | 214.51 | 211.46 |
| Mon Sep 29 2025 | 217.5 | 212.16 | -2.04% | 218.97 | 210.69 |
| Fri Sep 26 2025 | 222.35 | 216.58 | -2.57% | 222.55 | 213.6 |
| Thu Sep 25 2025 | 222.99 | 222.3 | -0.07% | 232 | 221.5 |
| Wed Sep 24 2025 | 225.39 | 222.46 | -1.30% | 226.69 | 221.61 |
| Tue Sep 23 2025 | 219.05 | 225.39 | 3.05% | 229.6 | 217.78 |
| Mon Sep 22 2025 | 221 | 218.72 | -1.01% | 222.72 | 217.11 |
| Fri Sep 19 2025 | 224.89 | 220.96 | -1.57% | 227.33 | 220.49 |
| Thu Sep 18 2025 | 223 | 224.49 | 1.14% | 227.89 | 220.5 |
| Wed Sep 17 2025 | 226 | 221.96 | -1.36% | 226.55 | 221.05 |