Greaves Cotton share price history
GREAVESCOT
176.11
4.23 (-2.35%)Last updated on 9 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Greaves Cotton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 179.91 | 176.11 | -2.34% | 181.04 | 175.27 |
| Thu Jan 08 2026 | 187.64 | 180.33 | -3.89% | 189.58 | 179.5 |
| Wed Jan 07 2026 | 188.36 | 187.63 | -0.62% | 190.49 | 186.25 |
| Tue Jan 06 2026 | 192.05 | 188.8 | -1.90% | 192.89 | 187.27 |
| Mon Jan 05 2026 | 193.35 | 192.46 | -0.46% | 195.03 | 189.02 |
| Fri Jan 02 2026 | 193.38 | 193.35 | 0.07% | 195 | 192.05 |
| Thu Jan 01 2026 | 192.5 | 193.21 | 0.79% | 195.49 | 192.42 |
| Wed Dec 31 2025 | 188.86 | 191.69 | 1.38% | 193.67 | 188.3 |
| Tue Dec 30 2025 | 190 | 189.08 | -0.98% | 191 | 188 |
| Mon Dec 29 2025 | 188.44 | 190.96 | 1.34% | 194.25 | 188.44 |
