Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 212 | 213.95 | 2.37% | 215.53 | 209.5 |
Thu Aug 14 2025 | 214.3 | 209 | -2.39% | 215.61 | 208.38 |
Wed Aug 13 2025 | 215.5 | 214.11 | 0.13% | 216.64 | 212.5 |
Tue Aug 12 2025 | 206.69 | 213.83 | 3.46% | 219.69 | 206.36 |
Mon Aug 11 2025 | 205.97 | 206.67 | 0.19% | 208.52 | 203.25 |
Fri Aug 08 2025 | 209.52 | 206.27 | -1.55% | 209.63 | 205 |
Thu Aug 07 2025 | 204.14 | 209.52 | 1.41% | 210.77 | 202.89 |
Wed Aug 06 2025 | 210.94 | 206.6 | -1.78% | 212.44 | 204.58 |
Tue Aug 05 2025 | 214.69 | 210.35 | -1.39% | 222.69 | 209.19 |
Mon Aug 04 2025 | 217.35 | 213.32 | -2.22% | 217.97 | 211.35 |