Greaves Cotton share price history
GREAVESCOT
205.91
0.56 (0.27%)Last updated on 20 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGreaves Cotton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 206.3 | 205.91 | 0.27% | 207 | 202.72 |
| Fri Oct 17 2025 | 206.61 | 205.35 | -0.69% | 208.38 | 204.5 |
| Thu Oct 16 2025 | 205.49 | 206.77 | 0.76% | 210.35 | 205.49 |
| Wed Oct 15 2025 | 202.39 | 205.21 | 1.90% | 206.24 | 201.5 |
| Tue Oct 14 2025 | 206.39 | 201.39 | -2.16% | 206.71 | 200.99 |
| Mon Oct 13 2025 | 207.19 | 205.83 | -1.01% | 207.8 | 203.83 |
| Fri Oct 10 2025 | 208.77 | 207.94 | -0.40% | 210 | 207.5 |
| Thu Oct 09 2025 | 207.55 | 208.77 | 0.60% | 209.5 | 206.08 |
| Wed Oct 08 2025 | 210.92 | 207.53 | -1.62% | 211.47 | 207 |
| Tue Oct 07 2025 | 208.89 | 210.94 | 1.27% | 214.08 | 208.52 |