Greaves Cotton share price history
GREAVESCOT
201.7
0.13 (-0.06%)Last updated on 1 Dec, 2025 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGreaves Cotton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 203 | 201.83 | -0.46% | 205.41 | 201 |
| Thu Nov 27 2025 | 202.5 | 202.77 | 0.36% | 205.75 | 202 |
| Wed Nov 26 2025 | 201.64 | 202.05 | 0.20% | 204.8 | 201.5 |
| Tue Nov 25 2025 | 202.69 | 201.64 | -0.52% | 204.94 | 200.49 |
| Mon Nov 24 2025 | 205 | 202.69 | -1.01% | 206.49 | 202 |
| Fri Nov 21 2025 | 207.25 | 204.75 | -1.45% | 207.6 | 204.1 |
| Thu Nov 20 2025 | 209.16 | 207.77 | -0.19% | 212.5 | 207 |
| Wed Nov 19 2025 | 211 | 208.16 | -1.00% | 211.5 | 207.64 |
| Tue Nov 18 2025 | 211.44 | 210.27 | -0.55% | 214 | 208.11 |
| Mon Nov 17 2025 | 211.5 | 211.44 | 0.34% | 216.85 | 210.14 |