Greaves Cotton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 167.8 | 167.42 | 0.23% | 169.49 | 165.11 |
| Tue Apr 28 2026 | 165 | 167.03 | 1.75% | 171.83 | 162.6 |
| Mon Apr 27 2026 | 155.25 | 164.16 | 6.05% | 165.8 | 154.8 |
| Fri Apr 24 2026 | 159.58 | 154.8 | -3.01% | 160.08 | 153 |
| Thu Apr 23 2026 | 161.88 | 159.6 | -1.07% | 163.88 | 159.1 |
| Wed Apr 22 2026 | 156.99 | 161.33 | 2.58% | 161.82 | 156.5 |
| Tue Apr 21 2026 | 158 | 157.27 | -0.39% | 160.44 | 156.88 |
| Mon Apr 20 2026 | 161.89 | 157.88 | -2.16% | 162.1 | 157 |
| Fri Apr 17 2026 | 158 | 161.36 | 2.04% | 163.44 | 157.8 |
| Thu Apr 16 2026 | 158.05 | 158.13 | 0.50% | 159.57 | 155.53 |
