Greaves Cotton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 144.8 | 146.97 | 6.58% | 147.41 | 141.5 |
| Tue Apr 07 2026 | 135.02 | 137.89 | 1.62% | 138.49 | 134 |
| Mon Apr 06 2026 | 132.05 | 135.69 | 2.76% | 135.99 | 130.3 |
| Thu Apr 02 2026 | 126.7 | 132.05 | 0.55% | 132.8 | 125.01 |
| Wed Apr 01 2026 | 125.9 | 131.33 | 8.89% | 132.35 | 125.34 |
| Mon Mar 30 2026 | 127.06 | 120.61 | -5.08% | 129.1 | 119.98 |
| Fri Mar 27 2026 | 135.27 | 127.06 | -6.07% | 135.47 | 126.11 |
| Wed Mar 25 2026 | 132.6 | 135.27 | 2.79% | 138.11 | 132 |
| Tue Mar 24 2026 | 131.5 | 131.6 | 2.81% | 132.85 | 127.62 |
| Mon Mar 23 2026 | 132.41 | 128 | -4.99% | 132.6 | 126.58 |
