Greaves Cotton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 215.14 | 214.08 | 0.05% | 219.25 | 211.39 |
| Wed Jun 24 2026 | 205 | 213.97 | 4.10% | 218.89 | 204.1 |
| Tue Jun 23 2026 | 212.55 | 205.55 | -3.29% | 214.97 | 204.88 |
| Mon Jun 22 2026 | 200.24 | 212.55 | 7.06% | 218 | 197.55 |
| Fri Jun 19 2026 | 191.99 | 198.53 | 3.38% | 201 | 190.11 |
| Thu Jun 18 2026 | 193.14 | 192.03 | 0.12% | 195 | 189.91 |
| Wed Jun 17 2026 | 191.47 | 191.8 | 0.28% | 195.19 | 189.5 |
| Tue Jun 16 2026 | 191.44 | 191.27 | -0.09% | 194.39 | 190.5 |
| Mon Jun 15 2026 | 189.55 | 191.44 | 3.46% | 195.5 | 188.74 |
| Fri Jun 12 2026 | 178.49 | 185.03 | 4.96% | 185.8 | 178.49 |
Invest in GREAVESCOT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade