GRE Renew Enertech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 153 | 150.5 | -3.53% | 153 | 150.5 |
| Thu Jun 18 2026 | 156.5 | 156 | -1.02% | 156.5 | 156 |
| Wed Jun 17 2026 | 150 | 157.6 | 2.34% | 159.44 | 148.1 |
| Tue Jun 16 2026 | 151.5 | 154 | 4.76% | 154 | 150 |
| Mon Jun 15 2026 | 146 | 147 | 5.00% | 147 | 146 |
| Fri Jun 12 2026 | 140.25 | 140 | -1.41% | 140.25 | 140 |
| Thu Jun 11 2026 | 143 | 142 | -1.66% | 144 | 142 |
| Wed Jun 10 2026 | 150 | 144.39 | -5.01% | 150 | 144.39 |
| Tue Jun 09 2026 | 152 | 152 | 0.00% | 152 | 152 |
| Fri Jun 05 2026 | 153.05 | 152 | -5.00% | 156 | 152 |
