GRE Renew Enertech share price history
GRERENEW
93.25
2.70 (-2.81%)Last updated on 20 Feb, 2026 | 13:18 IST
BUYSELL
Free Demat with Zero AMC*
GRE Renew Enertech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 93.25 | 93.25 | -2.80% | 93.25 | 90 |
| Thu Feb 19 2026 | 95.09 | 95.94 | 0.89% | 96.9 | 94.8 |
| Wed Feb 18 2026 | 96.09 | 95.09 | -0.95% | 98.5 | 95.09 |
| Tue Feb 17 2026 | 94.4 | 96 | -1.03% | 96 | 94.4 |
| Fri Feb 13 2026 | 97 | 97 | 0.00% | 97 | 97 |
| Thu Feb 12 2026 | 97 | 97 | -0.26% | 97 | 91.5 |
| Wed Feb 11 2026 | 98.09 | 97.25 | -1.43% | 98.65 | 97 |
| Tue Feb 10 2026 | 99 | 98.66 | -1.34% | 100 | 98 |
| Mon Feb 09 2026 | 100.5 | 100 | -0.99% | 100.5 | 100 |
| Fri Feb 06 2026 | 97 | 101 | 4.12% | 102.22 | 97 |
