GRE Renew Enertech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 173 | 170.2 | -4.19% | 175 | 168.8 |
| Thu Jul 30 2026 | 187 | 177.64 | -5.01% | 187 | 177.64 |
| Wed Jul 29 2026 | 188.55 | 187 | -1.58% | 189.1 | 187 |
| Tue Jul 28 2026 | 191.1 | 190 | 0.06% | 192 | 190 |
| Mon Jul 27 2026 | 184.3 | 189.89 | 3.03% | 189.89 | 182 |
| Fri Jul 24 2026 | 193.44 | 184.3 | -5.00% | 193.44 | 184.3 |
| Thu Jul 23 2026 | 194.14 | 194 | 4.90% | 194.14 | 185 |
| Wed Jul 22 2026 | 184.94 | 184.94 | 5.00% | 184.94 | 184.94 |
| Tue Jul 21 2026 | 176.14 | 176.14 | 4.97% | 176.14 | 175.5 |
| Mon Jul 20 2026 | 165 | 167.8 | 4.97% | 167.8 | 165 |
