GRE Renew Enertech Share Price History

GRERENEW

Infrastructure Small Cap

2350.00 (0.00%)

Last updated on 12 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

GRE Renew Enertech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	242	235	-2.08%	242	235
Mon Nov 09 2026	242.8	240	-1.15%	242.8	240
Sun Nov 08 2026	243.39	242.8	2.53%	243.39	242.8
Fri Nov 06 2026	240	236.8	3.18%	240	229.5
Thu Nov 05 2026	220.1	229.5	4.32%	229.5	220.1
Wed Nov 04 2026	220	220	0.05%	220	220
Mon Nov 02 2026	219	219.89	2.27%	224.89	219
Fri Oct 30 2026	215	215	-3.15%	215	215
Thu Oct 29 2026	207.94	222	10.10%	222	207.94
Wed Oct 28 2026	205.1	201.64	-6.21%	212	200

1
2
3
4
...
19

GRE Renew Enertech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support