GRE Renew Enertech Share Price History

GRERENEW

Infrastructure Small Cap

214.8511.15 (-4.93%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

GRE Renew Enertech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	211	214.85	-4.93%	214.85	209
Thu Oct 22 2026	235	226	-6.61%	235	223
Wed Oct 21 2026	242	242	-1.22%	242	242
Mon Oct 19 2026	278.54	245	5.54%	278.54	233
Fri Oct 16 2026	232.19	232.14	-2.26%	232.19	232.14
Thu Oct 15 2026	235	237.5	1.06%	240	235
Wed Oct 14 2026	227	235	5.86%	235	227
Tue Oct 13 2026	230	222	-1.09%	230	222
Mon Oct 12 2026	220	224.44	1.51%	224.44	217.25
Thu Oct 08 2026	235	221.1	-5.85%	235	221.1

1
2
3
4
...
18

GRE Renew Enertech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support