GRE Renew Enertech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 100.27 | 101 | 0.74% | 104.9 | 100.27 |
| Wed Apr 01 2026 | 100 | 100.26 | 5.54% | 106 | 100 |
| Mon Mar 30 2026 | 105 | 95 | -8.04% | 105 | 95 |
| Fri Mar 27 2026 | 81.5 | 103.31 | 2.63% | 105 | 81.5 |
| Wed Mar 25 2026 | 102.5 | 100.66 | 1.68% | 104.75 | 100.13 |
| Tue Mar 24 2026 | 95.44 | 99 | 10.00% | 102 | 95 |
| Mon Mar 23 2026 | 91.05 | 90 | -1.64% | 91.05 | 90 |
| Fri Mar 20 2026 | 91.5 | 91.5 | 0.11% | 91.5 | 91.5 |
| Thu Mar 19 2026 | 91.4 | 91.4 | 0.00% | 91.4 | 91.4 |
| Wed Mar 18 2026 | 90 | 91.4 | 1.56% | 91.4 | 90 |
