GRE Renew Enertech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 168.7 | 167.55 | 1.24% | 173.75 | 167.55 |
| Mon Jun 01 2026 | 161 | 165.5 | 2.80% | 169.05 | 152.94 |
| Fri May 29 2026 | 165.25 | 161 | -2.57% | 165.25 | 157.1 |
| Wed May 27 2026 | 165.3 | 165.25 | -4.97% | 165.3 | 165.25 |
| Tue May 26 2026 | 177.8 | 173.89 | 1.58% | 177.8 | 172.05 |
| Mon May 25 2026 | 163.5 | 171.19 | 4.99% | 171.19 | 163.5 |
| Fri May 22 2026 | 171 | 163.05 | -2.07% | 172.85 | 160.05 |
| Thu May 21 2026 | 162 | 166.5 | 4.98% | 166.5 | 162 |
| Wed May 20 2026 | 157.6 | 158.6 | 5.00% | 158.6 | 157.6 |
| Tue May 19 2026 | 151.05 | 151.05 | 4.98% | 151.05 | 150 |
