GRE Renew Enertech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 92.2 | 92.6 | -1.58% | 92.6 | 92.1 |
| Thu Mar 12 2026 | 92.19 | 94.09 | -1.99% | 94.09 | 92.19 |
| Wed Mar 11 2026 | 98 | 96 | -2.04% | 98 | 96 |
| Tue Mar 10 2026 | 95.59 | 98 | 2.52% | 99 | 95.59 |
| Mon Mar 09 2026 | 94.98 | 95.59 | 2.44% | 95.59 | 94.98 |
| Fri Mar 06 2026 | 94.5 | 93.31 | -0.76% | 94.5 | 92.59 |
| Thu Mar 05 2026 | 94.05 | 94.02 | 0.02% | 94.05 | 94 |
| Wed Mar 04 2026 | 77.5 | 94 | 0.91% | 94 | 77.5 |
| Mon Mar 02 2026 | 95.25 | 93.15 | -4.05% | 95.25 | 93.15 |
| Fri Feb 27 2026 | 101 | 97.08 | -1.94% | 102.69 | 80 |
