GRE Renew Enertech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 163.95 | 163.95 | 0.01% | 163.95 | 163.95 |
| Thu Jul 09 2026 | 163.94 | 163.94 | 3.11% | 163.94 | 163.94 |
| Tue Jul 07 2026 | 161.8 | 159 | -1.73% | 163.05 | 159 |
| Mon Jul 06 2026 | 161.8 | 161.8 | 1.99% | 166 | 161.8 |
| Fri Jul 03 2026 | 147.1 | 158.64 | 4.99% | 158.64 | 145 |
| Thu Jul 02 2026 | 151.1 | 151.1 | -4.45% | 151.1 | 151.1 |
| Wed Jul 01 2026 | 174.75 | 158.14 | -4.99% | 174.75 | 158.14 |
| Tue Jun 30 2026 | 166.44 | 166.44 | 4.98% | 166.44 | 165.89 |
| Mon Jun 29 2026 | 145.19 | 158.55 | 5.00% | 158.55 | 145.19 |
| Tue Jun 23 2026 | 150.5 | 151 | 0.33% | 151 | 150.5 |
