GRE Renew Enertech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 109.5 | 109 | 0.06% | 109.55 | 109 |
| Tue Apr 21 2026 | 107.09 | 108.93 | -0.06% | 109 | 107.05 |
| Mon Apr 20 2026 | 114.69 | 109 | -6.88% | 114.69 | 107 |
| Fri Apr 17 2026 | 121.3 | 117.05 | -3.50% | 121.3 | 113.94 |
| Thu Apr 16 2026 | 119.25 | 121.29 | 2.66% | 123.15 | 119.25 |
| Wed Apr 15 2026 | 118.9 | 118.15 | 3.59% | 118.94 | 117 |
| Mon Apr 13 2026 | 117.9 | 114.05 | -3.88% | 117.9 | 114.05 |
| Fri Apr 10 2026 | 108.69 | 118.65 | 10.03% | 120 | 108.69 |
| Thu Apr 09 2026 | 105.5 | 107.83 | 2.16% | 111.98 | 105.5 |
| Wed Apr 08 2026 | 102.41 | 105.55 | 7.16% | 108.19 | 102.41 |
