GRE Renew Enertech Share Price History

GRERENEW

Infrastructure Small Cap

2331.85 (0.80%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

GRE Renew Enertech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	233.35	233	0.80%	233.35	233
Wed Sep 30 2026	235	231.14	-1.64%	237	231.1
Tue Sep 29 2026	235.39	235	3.02%	235.39	235
Mon Sep 28 2026	229	228.1	-4.82%	235	228.1
Fri Sep 25 2026	240	239.64	-0.36%	244.94	236.5
Thu Sep 24 2026	220.75	240.5	11.53%	245	220.75
Wed Sep 23 2026	197.44	215.64	12.31%	218	196.89
Tue Sep 22 2026	182.94	192	4.92%	194	182.94
Mon Sep 21 2026	185.35	183	-0.27%	186.75	183
Fri Sep 18 2026	184	183.5	-1.21%	185	182

1
2
3
4
...
16

GRE Renew Enertech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support