Gravita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 1505 | 1511.2 | 0.89% | 1541.6 | 1483.1 |
| Wed Apr 08 2026 | 1463.9 | 1497.9 | 7.41% | 1506 | 1427.19 |
| Tue Apr 07 2026 | 1374.09 | 1394.5 | 0.96% | 1409.9 | 1355 |
| Mon Apr 06 2026 | 1305 | 1381.3 | 6.66% | 1395 | 1294.9 |
| Thu Apr 02 2026 | 1301 | 1295.09 | -1.76% | 1310 | 1266.9 |
| Wed Apr 01 2026 | 1363.9 | 1318.3 | 0.02% | 1379.9 | 1297.19 |
| Mon Mar 30 2026 | 1370 | 1318.09 | -6.02% | 1384.9 | 1310 |
| Fri Mar 27 2026 | 1413.3 | 1402.59 | -1.05% | 1444.9 | 1386.09 |
| Wed Mar 25 2026 | 1418.9 | 1417.5 | 1.78% | 1475 | 1401.9 |
| Tue Mar 24 2026 | 1349 | 1392.69 | 6.58% | 1416.9 | 1320.19 |
