Gravita India share price history

GRAVITA

Metals & MiningLarge

1682.4

24.60 (1.48%)
Last updated on 8 Sep, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gravita India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 202517021682.41.48%1708.91678
Thu Sep 04 20251740.31657.8-2.33%1756.591650.09
Wed Sep 03 20251682.691697.40.50%17211655
Tue Sep 02 20251660.91688.92.01%1714.91651.59
Mon Sep 01 20251619.691655.592.22%1672.41619.69
Fri Aug 29 202516681619.69-2.83%1672.91614
Thu Aug 28 202516751666.8-0.77%16771630.4
Tue Aug 26 202517381679.8-3.49%17381670
Mon Aug 25 20251734.81740.50.76%1772.91729.9
Fri Aug 22 202517341727.4-0.38%17451718.69