Gravita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 1410 | 1407.19 | -2.68% | 1430 | 1402.59 |
| Wed Mar 18 2026 | 1420.09 | 1445.9 | 2.24% | 1463.5 | 1409.8 |
| Tue Mar 17 2026 | 1411.9 | 1414.19 | 1.02% | 1440.5 | 1390.5 |
| Mon Mar 16 2026 | 1430 | 1399.9 | -1.42% | 1439.9 | 1382.59 |
| Fri Mar 13 2026 | 1532 | 1420 | -5.53% | 1547.9 | 1412.3 |
| Thu Mar 12 2026 | 1505 | 1503.19 | -0.14% | 1518 | 1468 |
| Wed Mar 11 2026 | 1509.69 | 1505.3 | -0.29% | 1538.69 | 1492.19 |
| Tue Mar 10 2026 | 1524.4 | 1509.69 | 0.87% | 1524.4 | 1500.19 |
| Mon Mar 09 2026 | 1510.3 | 1496.69 | -2.75% | 1522.5 | 1472 |
| Fri Mar 06 2026 | 1536.59 | 1539.09 | 0.15% | 1553.9 | 1522.19 |
