Gravita India share price history
GRAVITA
1559.6
11.40 (-0.73%)Last updated on 20 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGravita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1577.8 | 1559.6 | -0.73% | 1581.2 | 1550 |
| Fri Oct 17 2025 | 1591 | 1571 | -0.54% | 1592.19 | 1556 |
| Thu Oct 16 2025 | 1599.4 | 1579.59 | -1.24% | 1615 | 1571 |
| Wed Oct 15 2025 | 1592 | 1599.4 | 0.94% | 1610 | 1573.69 |
| Tue Oct 14 2025 | 1617 | 1584.5 | -2.01% | 1624.19 | 1580 |
| Mon Oct 13 2025 | 1640 | 1617 | -1.55% | 1640 | 1598.5 |
| Fri Oct 10 2025 | 1627 | 1642.4 | 1.40% | 1650.19 | 1613.9 |
| Thu Oct 09 2025 | 1548.5 | 1619.69 | 4.60% | 1631 | 1544 |
| Wed Oct 08 2025 | 1564.09 | 1548.5 | -1.00% | 1567.5 | 1542.09 |
| Tue Oct 07 2025 | 1548 | 1564.09 | 1.31% | 1577 | 1537 |