Gravita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 1805.5 | 1805.5 | -0.70% | 1805.5 | 1805.5 |
| Fri Jul 17 2026 | 1840.5 | 1818.19 | -0.62% | 1840.5 | 1774.9 |
| Thu Jul 16 2026 | 1840 | 1829.5 | -0.58% | 1849 | 1803 |
| Wed Jul 15 2026 | 1817.3 | 1840.19 | 1.56% | 1849.5 | 1816.69 |
| Tue Jul 14 2026 | 1845.9 | 1811.9 | -1.85% | 1846.9 | 1789.3 |
| Mon Jul 13 2026 | 1860.19 | 1846 | -0.46% | 1870 | 1835 |
| Fri Jul 10 2026 | 1825 | 1854.59 | 2.38% | 1865 | 1820 |
| Thu Jul 09 2026 | 1750 | 1811.4 | 4.83% | 1853 | 1735.4 |
| Wed Jul 08 2026 | 1751.19 | 1727.9 | -3.33% | 1821 | 1700 |
| Tue Jul 07 2026 | 1777.8 | 1787.4 | 0.91% | 1795.5 | 1744 |
