| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1719.3 | 1723 | -0.06% | 1738.4 | 1718.1 |
| Tue Jul 15 2025 | 1730 | 1724.09 | -0.34% | 1752.5 | 1718.59 |
| Mon Jul 14 2025 | 1739.9 | 1730 | -0.50% | 1754.9 | 1711 |
| Fri Jul 11 2025 | 1773.09 | 1738.69 | -2.10% | 1796.09 | 1733.5 |
| Thu Jul 10 2025 | 1799 | 1776 | -0.93% | 1809.4 | 1765 |
| Wed Jul 09 2025 | 1804.19 | 1792.59 | -0.64% | 1818.09 | 1788 |
| Tue Jul 08 2025 | 1842.8 | 1804.19 | -1.77% | 1859.5 | 1787.3 |
| Mon Jul 07 2025 | 1855 | 1836.69 | -0.99% | 1864.4 | 1818.4 |
| Fri Jul 04 2025 | 1846.3 | 1855 | 0.57% | 1871 | 1840.8 |
| Thu Jul 03 2025 | 1859.59 | 1844.5 | -0.81% | 1879.9 | 1840 |