Gravita India share price history
GRAVITA
1618
62.00 (-3.69%)Last updated on 12 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gravita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 1679.9 | 1618 | -3.69% | 1683 | 1596 |
| Fri Jan 09 2026 | 1717.09 | 1680 | -2.72% | 1733.8 | 1671 |
| Thu Jan 08 2026 | 1775 | 1726.9 | -3.23% | 1779.5 | 1715 |
| Wed Jan 07 2026 | 1825.4 | 1784.5 | -1.98% | 1834 | 1780 |
| Tue Jan 06 2026 | 1818 | 1820.5 | 0.15% | 1833 | 1801 |
| Mon Jan 05 2026 | 1855 | 1817.8 | -2.30% | 1863.59 | 1810 |
| Fri Jan 02 2026 | 1860.4 | 1860.5 | 0.11% | 1875.9 | 1847.09 |
| Thu Jan 01 2026 | 1867 | 1858.5 | 0.04% | 1875 | 1838.5 |
| Wed Dec 31 2025 | 1865.5 | 1857.8 | -0.47% | 1876.09 | 1845.19 |
| Tue Dec 30 2025 | 1850 | 1866.59 | 0.82% | 1885 | 1822.3 |
