| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1837 | 1778.3 | -3.32% | 1848 | 1765 |
| Thu Aug 07 2025 | 1780 | 1839.4 | 2.81% | 1858.9 | 1761.59 |
| Wed Aug 06 2025 | 1784.4 | 1789.19 | 0.66% | 1800 | 1757.9 |
| Tue Aug 05 2025 | 1800 | 1777.5 | -1.51% | 1809.59 | 1771.19 |
| Mon Aug 04 2025 | 1804.59 | 1804.8 | 0.81% | 1826.19 | 1767 |
| Fri Aug 01 2025 | 1885 | 1790.3 | -4.44% | 1887.4 | 1784.09 |
| Thu Jul 31 2025 | 1888.5 | 1873.5 | -1.29% | 1897.69 | 1861 |
| Wed Jul 30 2025 | 1882.3 | 1898 | 1.64% | 1949 | 1862.09 |
| Tue Jul 29 2025 | 1830 | 1867.4 | 2.89% | 1884.9 | 1815.09 |
| Mon Jul 28 2025 | 1888 | 1815 | -3.79% | 1888 | 1803 |