Gravita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 1676.9 | 1663.59 | -0.44% | 1713.9 | 1651.5 |
| Thu Jun 25 2026 | 1730.4 | 1671 | -2.55% | 1734.59 | 1666.9 |
| Wed Jun 24 2026 | 1690 | 1714.69 | 0.29% | 1757 | 1690 |
| Tue Jun 23 2026 | 1736 | 1709.69 | -1.74% | 1737.5 | 1697.4 |
| Mon Jun 22 2026 | 1734.09 | 1740 | 1.07% | 1784.59 | 1727 |
| Fri Jun 19 2026 | 1726.4 | 1721.59 | -0.28% | 1748.5 | 1700 |
| Thu Jun 18 2026 | 1686.4 | 1726.4 | 3.45% | 1736.9 | 1678 |
| Wed Jun 17 2026 | 1680 | 1668.9 | 0.30% | 1743 | 1655.09 |
| Tue Jun 16 2026 | 1666.4 | 1663.9 | 0.27% | 1697.4 | 1642.5 |
| Mon Jun 15 2026 | 1644.19 | 1659.5 | 3.53% | 1665.8 | 1635 |
