Gravita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1621 | 1613 | -0.88% | 1621 | 1595.3 |
| Thu Feb 26 2026 | 1602 | 1627.4 | 2.06% | 1655.9 | 1598 |
| Wed Feb 25 2026 | 1584.3 | 1594.5 | 0.93% | 1600.8 | 1579.8 |
| Tue Feb 24 2026 | 1581.9 | 1579.8 | -0.76% | 1591.9 | 1565 |
| Mon Feb 23 2026 | 1595 | 1591.9 | 0.38% | 1604 | 1568 |
| Fri Feb 20 2026 | 1630 | 1585.9 | -2.84% | 1630 | 1570.9 |
| Thu Feb 19 2026 | 1625.8 | 1632.3 | 0.79% | 1667 | 1619.5 |
| Wed Feb 18 2026 | 1653.09 | 1619.5 | -2.03% | 1662.5 | 1615.09 |
| Tue Feb 17 2026 | 1640 | 1653.09 | -0.67% | 1668 | 1640 |
| Mon Feb 16 2026 | 1648.4 | 1664.19 | 0.64% | 1673.9 | 1618 |
