Gravita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 1650 | 1643.6 | -0.29% | 1676.4 | 1641 |
| Mon Apr 20 2026 | 1647.69 | 1648.4 | 0.46% | 1709.9 | 1635 |
| Fri Apr 17 2026 | 1675 | 1640.8 | -1.69% | 1679.5 | 1636.19 |
| Thu Apr 16 2026 | 1625.3 | 1669 | 3.20% | 1673.4 | 1625.3 |
| Wed Apr 15 2026 | 1590 | 1617.19 | 3.94% | 1624.9 | 1579 |
| Mon Apr 13 2026 | 1500 | 1555.9 | -0.16% | 1578 | 1481 |
| Fri Apr 10 2026 | 1524.9 | 1558.4 | 3.34% | 1562.9 | 1516.8 |
| Thu Apr 09 2026 | 1505 | 1508 | 0.67% | 1541.59 | 1483.09 |
| Wed Apr 08 2026 | 1463.9 | 1497.9 | 7.41% | 1506 | 1427.19 |
| Tue Apr 07 2026 | 1374.09 | 1394.5 | 0.96% | 1409.9 | 1355 |
