Gravita India share price history
GRAVITA
1731.5
1.50 (0.09%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGravita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1728.4 | 1731.5 | 0.09% | 1736.2 | 1715.5 |
| Mon Nov 10 2025 | 1711 | 1730 | 1.12% | 1749.5 | 1685.19 |
| Fri Nov 07 2025 | 1703.59 | 1710.8 | 0.41% | 1727.69 | 1676.09 |
| Thu Nov 06 2025 | 1769 | 1703.8 | -3.59% | 1769 | 1695.09 |
| Tue Nov 04 2025 | 1806.59 | 1767.19 | -2.18% | 1809 | 1753.09 |
| Mon Nov 03 2025 | 1677 | 1806.59 | 8.37% | 1822 | 1674.59 |
| Fri Oct 31 2025 | 1690 | 1667.09 | -0.44% | 1764 | 1636 |
| Thu Oct 30 2025 | 1650 | 1674.4 | 1.90% | 1687.5 | 1625.59 |
| Wed Oct 29 2025 | 1648 | 1643.19 | 0.14% | 1656 | 1625.4 |
| Tue Oct 28 2025 | 1681.09 | 1640.9 | -2.40% | 1692 | 1630.09 |