Gravita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1710 | 1732.1 | 0.76% | 1739.5 | 1706 |
| Thu Aug 06 2026 | 1697.9 | 1719.09 | 1.79% | 1725.8 | 1680.5 |
| Wed Aug 05 2026 | 1670.3 | 1688.8 | 1.82% | 1704.9 | 1664 |
| Tue Aug 04 2026 | 1674.8 | 1658.59 | -0.32% | 1684 | 1630.19 |
| Mon Aug 03 2026 | 1624.4 | 1663.9 | 2.94% | 1673 | 1613.19 |
| Fri Jul 31 2026 | 1597.69 | 1616.4 | 2.43% | 1634 | 1585 |
| Thu Jul 30 2026 | 1615.19 | 1578.09 | -2.30% | 1638.8 | 1575 |
| Wed Jul 29 2026 | 1646.59 | 1615.19 | -1.42% | 1663 | 1611.19 |
| Tue Jul 28 2026 | 1788.8 | 1638.5 | -8.40% | 1799 | 1625.09 |
| Mon Jul 27 2026 | 1800 | 1788.8 | 0.74% | 1807 | 1772.59 |
