Gravita India share price history

GRAVITA

1740.8

43.90 (-2.46%)
Last updated on 18 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gravita India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202518001740.8-2.46%18051726.3
Thu Aug 14 202517901784.69-0.21%18001777
Wed Aug 13 20251797.91788.50.38%18211781
Tue Aug 12 202517901781.8-0.79%1807.191775
Mon Aug 11 2025179017961.00%1816.91766
Fri Aug 08 202518371778.3-3.32%18481765
Thu Aug 07 202517801839.42.81%1858.91761.59
Wed Aug 06 20251784.41789.190.66%18001757.9
Tue Aug 05 202518001777.5-1.51%1809.591771.19
Mon Aug 04 20251804.591804.80.81%1826.191767