Gravita India share price history
GRAVITA
1613.8
9.30 (0.58%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGravita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1615 | 1613.8 | 0.58% | 1628.7 | 1602.8 |
| Mon Sep 29 2025 | 1573.9 | 1604.5 | 2.97% | 1618 | 1554.3 |
| Fri Sep 26 2025 | 1595 | 1558.19 | -2.31% | 1609.9 | 1550 |
| Thu Sep 25 2025 | 1644 | 1595 | -2.89% | 1644.19 | 1583.4 |
| Wed Sep 24 2025 | 1667 | 1642.4 | -1.07% | 1669.5 | 1638.19 |
| Tue Sep 23 2025 | 1680 | 1660.19 | -0.69% | 1680 | 1651 |
| Mon Sep 22 2025 | 1661.4 | 1671.8 | 0.63% | 1704 | 1656.09 |
| Fri Sep 19 2025 | 1680 | 1661.4 | -1.09% | 1685 | 1656.09 |
| Thu Sep 18 2025 | 1678.9 | 1679.69 | 0.77% | 1698.5 | 1669.69 |
| Wed Sep 17 2025 | 1667 | 1666.9 | 0.63% | 1685 | 1658.8 |