Gravita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 1340 | 1343.5 | 0.24% | 1372.5 | 1312.1 |
| Tue Oct 27 2026 | 1319 | 1340.3 | 2.42% | 1358.59 | 1317.5 |
| Mon Oct 26 2026 | 1343 | 1308.59 | -2.58% | 1345 | 1300 |
| Fri Oct 23 2026 | 1352.69 | 1343.19 | -1.36% | 1359 | 1303.3 |
| Thu Oct 22 2026 | 1386.59 | 1361.69 | -2.01% | 1408 | 1359.19 |
| Wed Oct 21 2026 | 1458 | 1389.59 | -4.00% | 1460.09 | 1376.09 |
| Mon Oct 19 2026 | 1488 | 1447.5 | -2.15% | 1497 | 1441 |
| Fri Oct 16 2026 | 1486 | 1479.3 | -0.09% | 1497.4 | 1472.09 |
| Thu Oct 15 2026 | 1495.09 | 1480.59 | -0.91% | 1495.5 | 1478 |
| Wed Oct 14 2026 | 1500 | 1494.19 | -0.48% | 1501.4 | 1483.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GRAVITA
