Gravita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 1622 | 1648.4 | 1.44% | 1685 | 1610.5 |
| Tue Apr 28 2026 | 1626 | 1625 | 0.74% | 1639 | 1597.09 |
| Mon Apr 27 2026 | 1570 | 1613 | 2.87% | 1621.19 | 1569 |
| Fri Apr 24 2026 | 1586.3 | 1568 | -1.15% | 1609.59 | 1558.09 |
| Thu Apr 23 2026 | 1626 | 1586.3 | -2.48% | 1640.4 | 1580 |
| Wed Apr 22 2026 | 1640 | 1626.59 | -1.03% | 1655.09 | 1622.09 |
| Tue Apr 21 2026 | 1650 | 1643.59 | -0.29% | 1676.4 | 1641 |
| Mon Apr 20 2026 | 1647.69 | 1648.4 | 0.46% | 1709.9 | 1635 |
| Fri Apr 17 2026 | 1675 | 1640.8 | -1.69% | 1679.5 | 1636.19 |
| Thu Apr 16 2026 | 1625.3 | 1669 | 3.20% | 1673.4 | 1625.3 |
