Gravita India share price history
GRAVITA
1867.9
22.80 (1.24%)Last updated on 24 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gravita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1845 | 1867.9 | 1.24% | 1880 | 1831.4 |
| Tue Dec 23 2025 | 1844.9 | 1845.09 | 0.06% | 1857 | 1829.9 |
| Mon Dec 22 2025 | 1819.69 | 1844 | 1.81% | 1850.9 | 1815 |
| Fri Dec 19 2025 | 1823.59 | 1811.19 | -0.52% | 1849 | 1782.5 |
| Thu Dec 18 2025 | 1825.9 | 1820.59 | -0.81% | 1832.5 | 1794 |
| Wed Dec 17 2025 | 1845.4 | 1835.5 | -0.64% | 1861.09 | 1822.19 |
| Tue Dec 16 2025 | 1867.09 | 1847.4 | -0.93% | 1877.4 | 1817 |
| Mon Dec 15 2025 | 1844 | 1864.69 | 1.11% | 1875 | 1831.4 |
| Fri Dec 12 2025 | 1784.3 | 1844.19 | 4.03% | 1850 | 1784.3 |
| Thu Dec 11 2025 | 1796.9 | 1772.8 | -1.46% | 1829.69 | 1767 |
