Gravita India share price history
GRAVITA
1643
24.20 (-1.45%)Last updated on 6 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gravita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1661.9 | 1643 | -1.45% | 1661.9 | 1624.5 |
| Thu Feb 05 2026 | 1662.3 | 1667.19 | 0.29% | 1678 | 1649 |
| Wed Feb 04 2026 | 1658 | 1662.3 | 0.26% | 1672.8 | 1645 |
| Tue Feb 03 2026 | 1660 | 1658 | 2.04% | 1689.19 | 1616.4 |
| Mon Feb 02 2026 | 1555 | 1624.8 | 4.03% | 1630.3 | 1526 |
| Sun Feb 01 2026 | 1609.69 | 1561.8 | -2.66% | 1621 | 1507.3 |
| Fri Jan 30 2026 | 1620 | 1604.4 | -1.20% | 1637 | 1573.5 |
| Thu Jan 29 2026 | 1559.9 | 1623.9 | 4.44% | 1631.19 | 1536 |
| Wed Jan 28 2026 | 1479 | 1554.8 | 6.04% | 1559 | 1470.3 |
| Tue Jan 27 2026 | 1575 | 1466.3 | -5.39% | 1579.8 | 1460 |
