| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1800 | 1740.8 | -2.46% | 1805 | 1726.3 |
| Thu Aug 14 2025 | 1790 | 1784.69 | -0.21% | 1800 | 1777 |
| Wed Aug 13 2025 | 1797.9 | 1788.5 | 0.38% | 1821 | 1781 |
| Tue Aug 12 2025 | 1790 | 1781.8 | -0.79% | 1807.19 | 1775 |
| Mon Aug 11 2025 | 1790 | 1796 | 1.00% | 1816.9 | 1766 |
| Fri Aug 08 2025 | 1837 | 1778.3 | -3.32% | 1848 | 1765 |
| Thu Aug 07 2025 | 1780 | 1839.4 | 2.81% | 1858.9 | 1761.59 |
| Wed Aug 06 2025 | 1784.4 | 1789.19 | 0.66% | 1800 | 1757.9 |
| Tue Aug 05 2025 | 1800 | 1777.5 | -1.51% | 1809.59 | 1771.19 |
| Mon Aug 04 2025 | 1804.59 | 1804.8 | 0.81% | 1826.19 | 1767 |