Gravita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 1546 | 1587 | 2.75% | 1593.3 | 1546 |
| Mon Jun 08 2026 | 1600 | 1544.5 | -5.29% | 1606.9 | 1540 |
| Fri Jun 05 2026 | 1639.59 | 1630.69 | -0.54% | 1659.9 | 1620.4 |
| Thu Jun 04 2026 | 1618 | 1639.59 | 0.93% | 1647 | 1609 |
| Wed Jun 03 2026 | 1620 | 1624.5 | 0.03% | 1630.5 | 1597 |
| Tue Jun 02 2026 | 1614 | 1624 | -0.11% | 1630 | 1596.59 |
| Mon Jun 01 2026 | 1618.3 | 1625.8 | 0.80% | 1647 | 1605 |
| Fri May 29 2026 | 1669.9 | 1612.9 | -3.33% | 1674.59 | 1604.5 |
| Wed May 27 2026 | 1668.9 | 1668.5 | 0.39% | 1683.9 | 1646.59 |
| Tue May 26 2026 | 1661.09 | 1662 | 0.24% | 1748.19 | 1655 |
