Gravita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 1609.3 | 1615.3 | -0.39% | 1630 | 1593 |
| Tue May 19 2026 | 1625 | 1621.59 | -0.23% | 1641.3 | 1606 |
| Mon May 18 2026 | 1680.5 | 1625.3 | -3.72% | 1680.5 | 1612.19 |
| Fri May 15 2026 | 1692.5 | 1688.09 | -0.23% | 1725 | 1657.19 |
| Thu May 14 2026 | 1724.9 | 1691.9 | -1.62% | 1742.09 | 1674 |
| Wed May 13 2026 | 1685.9 | 1719.69 | 2.04% | 1726.19 | 1685.8 |
| Tue May 12 2026 | 1779 | 1685.3 | -5.16% | 1793.59 | 1676.69 |
| Mon May 11 2026 | 1750 | 1777 | 0.79% | 1819.5 | 1737.09 |
| Fri May 08 2026 | 1725 | 1763 | -2.00% | 1818.9 | 1706.59 |
| Thu May 07 2026 | 1805 | 1798.9 | 0.25% | 1846.3 | 1756.09 |
