Gravita India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 1496 | 1482.3 | -0.92% | 1523.6 | 1475.1 |
| Wed Oct 07 2026 | 1499 | 1496 | -0.33% | 1510.3 | 1457.09 |
| Tue Oct 06 2026 | 1432.9 | 1500.9 | 5.44% | 1528 | 1428.5 |
| Mon Oct 05 2026 | 1412.59 | 1423.5 | 0.77% | 1440.8 | 1403.59 |
| Thu Oct 01 2026 | 1442.3 | 1412.59 | -2.41% | 1445.5 | 1388 |
| Wed Sep 30 2026 | 1459.69 | 1447.4 | 0.03% | 1472.9 | 1439.69 |
| Tue Sep 29 2026 | 1470 | 1446.9 | -1.93% | 1488.09 | 1441.09 |
| Mon Sep 28 2026 | 1501.69 | 1475.4 | -1.34% | 1512.59 | 1470.59 |
| Fri Sep 25 2026 | 1520 | 1495.4 | -1.32% | 1525 | 1492.3 |
| Thu Sep 24 2026 | 1558 | 1515.4 | -2.93% | 1560.8 | 1510 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GRAVITA
