Graviss Hospitality share price history
GRAVISSHO
35.45
3.37 (10.50%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Graviss Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 32.99 | 35.45 | 10.50% | 35.67 | 32.94 |
| Tue Dec 23 2025 | 36.79 | 32.08 | -5.45% | 36.79 | 31 |
| Mon Dec 22 2025 | 35.33 | 33.93 | -2.61% | 36 | 33.5 |
| Fri Dec 19 2025 | 34 | 34.84 | 3.05% | 35.65 | 33.79 |
| Thu Dec 18 2025 | 34.4 | 33.81 | -1.72% | 34.4 | 33.79 |
| Wed Dec 17 2025 | 33.75 | 34.4 | -0.86% | 34.5 | 33.75 |
| Tue Dec 16 2025 | 34.99 | 34.7 | 2.48% | 34.99 | 33.2 |
| Mon Dec 15 2025 | 33.15 | 33.86 | -3.06% | 35 | 33.15 |
| Fri Dec 12 2025 | 34.99 | 34.93 | -0.06% | 34.99 | 33.75 |
| Thu Dec 11 2025 | 34.31 | 34.95 | 4.36% | 35 | 33.5 |
