Graviss Hospitality Share Price History

GRAVISSHO

Hospitality Small Cap

30.390.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Graviss Hospitality Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	30.21	30.38	0.56%	30.5	29.88
Wed Oct 21 2026	30.26	30.21	-1.69%	30.4	30.2
Mon Oct 19 2026	30.73	30.73	-4.98%	30.89	30.73
Fri Oct 16 2026	32.77	32.34	1.16%	32.77	30.4
Thu Oct 15 2026	32.5	31.97	0.57%	33.38	30.25
Wed Oct 14 2026	30	31.79	4.64%	31.84	29.11
Tue Oct 13 2026	30.51	30.38	0.60%	31.71	30
Mon Oct 12 2026	31.37	30.2	-1.34%	31.37	30.1
Fri Oct 09 2026	30.61	30.61	2.00%	30.61	30.61
Thu Oct 08 2026	31	30.01	-3.19%	32.5	30

1
2
3
4
...
13

Graviss Hospitality Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support