Graviss Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 29.26 | 30.83 | -0.29% | 30.92 | 29.26 |
| Thu Jul 30 2026 | 30.89 | 30.92 | 0.26% | 31 | 30.85 |
| Wed Jul 29 2026 | 29.03 | 30.84 | 5.83% | 30.89 | 29.03 |
| Tue Jul 28 2026 | 29.45 | 29.14 | -1.05% | 29.45 | 29.14 |
| Mon Jul 27 2026 | 30.79 | 29.45 | -3.57% | 30.79 | 29.1 |
| Fri Jul 24 2026 | 29.7 | 30.54 | 5.31% | 30.54 | 29.04 |
| Thu Jul 23 2026 | 30 | 29 | -3.17% | 30 | 29 |
| Wed Jul 22 2026 | 29.5 | 29.95 | 1.53% | 30.85 | 29.27 |
| Tue Jul 21 2026 | 30.89 | 29.5 | -2.83% | 30.89 | 29.15 |
| Mon Jul 20 2026 | 29.65 | 30.36 | 2.39% | 30.88 | 29.04 |
