Graviss Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 29.06 | 30.45 | 5.55% | 31.49 | 27.58 |
| Thu Mar 12 2026 | 30.04 | 28.85 | -3.96% | 30.04 | 28.17 |
| Wed Mar 11 2026 | 30.5 | 30.04 | 0.54% | 30.5 | 28.15 |
| Tue Mar 10 2026 | 28.51 | 29.88 | -0.40% | 30 | 28.51 |
| Mon Mar 09 2026 | 28.44 | 30 | 7.14% | 32.9 | 28 |
| Fri Mar 06 2026 | 28 | 28 | 0.18% | 28 | 27.37 |
| Thu Mar 05 2026 | 27.86 | 27.95 | -0.18% | 28.39 | 27.85 |
| Wed Mar 04 2026 | 27.26 | 28 | 0.00% | 28 | 25.14 |
| Mon Mar 02 2026 | 28.51 | 28 | -6.60% | 29.97 | 27.54 |
| Fri Feb 27 2026 | 30.92 | 29.98 | -3.04% | 30.92 | 29.04 |
