Graviss Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 29.54 | 28.2 | 0.57% | 29.54 | 28.2 |
| Wed Apr 01 2026 | 29.5 | 28.04 | 1.93% | 30 | 28 |
| Mon Mar 30 2026 | 25.59 | 27.51 | 5.44% | 28 | 25.56 |
| Fri Mar 27 2026 | 29.2 | 26.09 | -10.65% | 29.2 | 25.6 |
| Wed Mar 25 2026 | 29 | 29.2 | 0.69% | 29.36 | 28.5 |
| Tue Mar 24 2026 | 28.02 | 29 | 3.53% | 29 | 28.02 |
| Mon Mar 23 2026 | 29.29 | 28.01 | -4.63% | 29.29 | 27.29 |
| Fri Mar 20 2026 | 28.76 | 29.37 | 3.27% | 29.94 | 28.2 |
| Thu Mar 19 2026 | 29.5 | 28.44 | -4.53% | 29.79 | 28 |
| Wed Mar 18 2026 | 29.87 | 29.79 | 3.80% | 30.02 | 29.79 |
