| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 43.41 | 42.83 | 1.11% | 45 | 42 |
| Thu Aug 14 2025 | 44.4 | 42.36 | -1.28% | 44.4 | 41.83 |
| Wed Aug 13 2025 | 42.09 | 42.91 | -2.01% | 42.99 | 41.88 |
| Tue Aug 12 2025 | 43.83 | 43.79 | 4.26% | 43.84 | 43.79 |
| Mon Aug 11 2025 | 43 | 42 | -0.69% | 43 | 42 |
| Fri Aug 08 2025 | 42.38 | 42.29 | -2.22% | 42.97 | 42.25 |
| Thu Aug 07 2025 | 43.09 | 43.25 | 2.37% | 43.29 | 41.4 |
| Wed Aug 06 2025 | 42.75 | 42.25 | -1.17% | 42.75 | 42.25 |
| Tue Aug 05 2025 | 42.66 | 42.75 | 0.23% | 44 | 42.66 |
| Mon Aug 04 2025 | 43 | 42.65 | 0.05% | 43.41 | 42.2 |