Graviss Hospitality share price history
GRAVISSHO
42.18
1.17 (-2.70%)Last updated on 8 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGraviss Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 43.42 | 42.18 | 0.98% | 43.49 | 42.17 |
| Fri Sep 05 2025 | 43.7 | 41.77 | -3.62% | 43.7 | 41.29 |
| Thu Sep 04 2025 | 42.27 | 43.34 | 0.86% | 43.54 | 41.25 |
| Wed Sep 03 2025 | 42.25 | 42.97 | 0.63% | 42.97 | 41.75 |
| Tue Sep 02 2025 | 42.25 | 42.7 | 1.52% | 43.16 | 42 |
| Mon Sep 01 2025 | 42.02 | 42.06 | 0.10% | 42.99 | 42.02 |
| Fri Aug 29 2025 | 42.2 | 42.02 | 0.21% | 42.25 | 41.25 |
| Thu Aug 28 2025 | 42.5 | 41.93 | 0.77% | 43.49 | 40.59 |
| Tue Aug 26 2025 | 42.56 | 41.61 | -1.82% | 44.56 | 41.04 |
| Mon Aug 25 2025 | 44.99 | 42.38 | -3.77% | 47.95 | 41 |