Graviss Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 32.27 | 30.33 | -6.01% | 35.6 | 29.25 |
| Thu May 14 2026 | 27.85 | 32.27 | 15.87% | 33.4 | 27.5 |
| Wed May 13 2026 | 26.6 | 27.85 | 2.77% | 27.88 | 26.6 |
| Tue May 12 2026 | 27.5 | 27.1 | -1.56% | 27.68 | 27.1 |
| Mon May 11 2026 | 27.94 | 27.53 | -0.22% | 27.94 | 26.7 |
| Fri May 08 2026 | 27.93 | 27.59 | 0.80% | 27.93 | 27.17 |
| Thu May 07 2026 | 27.29 | 27.37 | 2.51% | 27.88 | 26.98 |
| Wed May 06 2026 | 27.5 | 26.7 | -0.96% | 27.5 | 25.5 |
| Tue May 05 2026 | 27.93 | 26.96 | -0.92% | 27.95 | 26.82 |
| Mon May 04 2026 | 27.7 | 27.21 | -0.29% | 27.7 | 27.2 |
