| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 44.7 | 44.66 | -0.84% | 45.95 | 44.61 |
| Tue Jul 15 2025 | 45.99 | 45.04 | 0.16% | 45.99 | 43 |
| Mon Jul 14 2025 | 45.99 | 44.97 | 1.65% | 45.99 | 43.79 |
| Fri Jul 11 2025 | 45 | 44.24 | 0.14% | 45 | 44.15 |
| Thu Jul 10 2025 | 43.72 | 44.18 | 1.05% | 45.34 | 43.25 |
| Wed Jul 09 2025 | 44.59 | 43.72 | -0.61% | 44.59 | 42 |
| Tue Jul 08 2025 | 45.4 | 43.99 | -1.15% | 45.79 | 43 |
| Mon Jul 07 2025 | 45.06 | 44.5 | -2.63% | 46.79 | 44.04 |
| Fri Jul 04 2025 | 45.06 | 45.7 | 1.78% | 48.25 | 44.2 |
| Thu Jul 03 2025 | 45.06 | 44.9 | -0.42% | 45.49 | 44.06 |