Graviss Hospitality Share Price History

GRAVISSHO

Hospitality Small Cap

320.40 (1.27%)

Last updated on 1 Oct, 2026 | 15:23 IST

Free Demat with Zero AMC*

Graviss Hospitality Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	31.5	32	1.27%	32	31.5
Wed Sep 30 2026	32.09	31.6	-1.53%	32.09	30.8
Tue Sep 29 2026	33	32.09	-4.72%	33	32
Mon Sep 28 2026	32.18	33.68	4.14%	33.93	31
Fri Sep 25 2026	32.34	32.34	0.00%	32.34	30.89
Thu Sep 24 2026	32.4	32.34	-1.43%	32.4	31.17
Wed Sep 23 2026	33.2	32.81	-4.95%	33.2	32.81
Tue Sep 22 2026	34.52	34.52	-5.01%	36.31	34.52
Mon Sep 21 2026	36.34	36.34	-4.99%	36.34	36.34
Fri Sep 18 2026	38.25	38.25	-4.97%	38.25	38.25

1
2
3
4
...
12

Graviss Hospitality Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support