Graviss Hospitality share price history
GRAVISSHO
33.58
1.58 (-4.49%)Last updated on 4 Dec, 2025 | 13:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGraviss Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 35.86 | 33.58 | -4.47% | 35.86 | 33.11 |
| Wed Dec 03 2025 | 35.99 | 35.15 | 2.90% | 36 | 35 |
| Tue Dec 02 2025 | 35 | 34.16 | -5.35% | 35 | 34.02 |
| Mon Dec 01 2025 | 36.81 | 36.09 | 1.40% | 36.81 | 35 |
| Fri Nov 28 2025 | 34.93 | 35.59 | 2.83% | 36.9 | 34.5 |
| Thu Nov 27 2025 | 34.99 | 34.61 | -0.86% | 34.99 | 33.59 |
| Wed Nov 26 2025 | 31.09 | 34.91 | 12.79% | 35 | 30.54 |
| Tue Nov 25 2025 | 32.84 | 30.95 | -1.12% | 32.84 | 30.43 |
| Mon Nov 24 2025 | 31.98 | 31.3 | 0.81% | 32 | 30.5 |
| Fri Nov 21 2025 | 36.9 | 31.05 | -15.85% | 37 | 30.35 |