Graviss Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 31.6 | 29.28 | 0.17% | 31.6 | 28.2 |
| Fri Jun 19 2026 | 29 | 29.23 | -0.24% | 29.73 | 29 |
| Thu Jun 18 2026 | 28.79 | 29.3 | 1.56% | 29.71 | 28.75 |
| Wed Jun 17 2026 | 29.48 | 28.85 | 0.45% | 29.48 | 28.85 |
| Tue Jun 16 2026 | 28.71 | 28.72 | -1.31% | 29.97 | 28.04 |
| Mon Jun 15 2026 | 28.6 | 29.1 | -1.56% | 30.82 | 28.6 |
| Fri Jun 12 2026 | 28.7 | 29.56 | 4.42% | 29.85 | 28.7 |
| Thu Jun 11 2026 | 29 | 28.31 | -2.75% | 30 | 28.01 |
| Wed Jun 10 2026 | 29.26 | 29.11 | -4.12% | 30.85 | 28.2 |
| Tue Jun 09 2026 | 30.64 | 30.36 | 6.53% | 32.4 | 28.54 |
