Graviss Hospitality share price history
GRAVISSHO
32.33
1.17 (-3.49%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Graviss Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 33 | 32.33 | -3.49% | 33.45 | 32.26 |
| Thu Feb 19 2026 | 33.2 | 33.5 | -6.63% | 35 | 33.2 |
| Wed Feb 18 2026 | 33.81 | 35.88 | 2.51% | 35.9 | 33.81 |
| Tue Feb 17 2026 | 36.25 | 35 | -2.70% | 36.25 | 33.75 |
| Mon Feb 16 2026 | 37.15 | 35.97 | -2.18% | 37.15 | 34.47 |
| Fri Feb 13 2026 | 36.97 | 36.77 | 4.46% | 37.79 | 36.29 |
| Thu Feb 12 2026 | 31.68 | 35.2 | 11.11% | 37.2 | 30.19 |
| Wed Feb 11 2026 | 31.4 | 31.68 | 0.89% | 32.4 | 30 |
| Tue Feb 10 2026 | 30.7 | 31.4 | 2.28% | 31.51 | 30.7 |
| Mon Feb 09 2026 | 31.05 | 30.7 | -0.55% | 31.98 | 30.29 |
