Graviss Hospitality share price history
GRAVISSHO
38.8
0.19 (0.49%)Last updated on 10 Nov, 2025 | 10:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGraviss Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 38.66 | 38.8 | 0.49% | 39.5 | 38.66 |
| Fri Nov 07 2025 | 39.88 | 38.61 | -1.86% | 39.88 | 38.06 |
| Thu Nov 06 2025 | 38.45 | 39.34 | 2.42% | 39.84 | 38.4 |
| Tue Nov 04 2025 | 38.2 | 38.41 | -3.08% | 40.25 | 38.2 |
| Mon Nov 03 2025 | 39.79 | 39.63 | -0.28% | 40.5 | 38 |
| Fri Oct 31 2025 | 40.11 | 39.74 | -4.95% | 41 | 39 |
| Thu Oct 30 2025 | 39.09 | 41.81 | 7.90% | 42.25 | 39.09 |
| Wed Oct 29 2025 | 39.15 | 38.75 | -0.64% | 40.4 | 38.5 |
| Tue Oct 28 2025 | 39.56 | 39 | 0.08% | 40.45 | 39 |
| Mon Oct 27 2025 | 39.49 | 38.97 | -1.32% | 40.25 | 38.75 |