Graviss Hospitality share price history
GRAVISSHO
38.98
0.35 (0.91%)Last updated on 20 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGraviss Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 38.95 | 38.98 | 0.91% | 38.98 | 37.5 |
| Fri Oct 17 2025 | 39.99 | 38.63 | -3.35% | 40.18 | 38 |
| Thu Oct 16 2025 | 40.41 | 39.97 | -1.14% | 40.41 | 38 |
| Wed Oct 15 2025 | 39.95 | 40.43 | 4.34% | 41.9 | 38.75 |
| Tue Oct 14 2025 | 40.29 | 38.75 | -3.82% | 41.36 | 37 |
| Mon Oct 13 2025 | 40.09 | 40.29 | 0.57% | 41.38 | 40.09 |
| Fri Oct 10 2025 | 41.9 | 40.06 | -4.39% | 41.9 | 40 |
| Thu Oct 09 2025 | 41 | 41.9 | 2.95% | 42.45 | 40.34 |
| Wed Oct 08 2025 | 41.56 | 40.7 | -1.93% | 41.56 | 40.5 |
| Tue Oct 07 2025 | 43.54 | 41.5 | -1.82% | 43.54 | 40.99 |