Graviss Hospitality share price history
GRAVISSHO
33.29
2.27 (7.32%)Last updated on 13 Jan, 2026 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Graviss Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 31.05 | 33.29 | 5.08% | 33.29 | 31.05 |
| Fri Jan 09 2026 | 32 | 31.68 | -1.00% | 33.24 | 31.6 |
| Thu Jan 08 2026 | 32.29 | 32 | -2.82% | 32.88 | 31.54 |
| Wed Jan 07 2026 | 32.15 | 32.93 | 2.62% | 33.34 | 32.15 |
| Tue Jan 06 2026 | 33.84 | 32.09 | -1.32% | 34.86 | 32 |
| Mon Jan 05 2026 | 32 | 32.52 | -3.50% | 33.97 | 32 |
| Fri Jan 02 2026 | 33.61 | 33.7 | 0.27% | 35.95 | 33.61 |
| Thu Jan 01 2026 | 35.95 | 33.61 | 0.27% | 35.95 | 33.54 |
| Wed Dec 31 2025 | 32 | 33.52 | -1.27% | 35.54 | 32 |
| Tue Dec 30 2025 | 33.95 | 33.95 | 0.00% | 33.95 | 33.95 |
