Graviss Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 30.24 | 29.18 | 0.62% | 30.24 | 28.6 |
| Mon Jun 01 2026 | 30 | 29 | -0.21% | 31.29 | 29 |
| Fri May 29 2026 | 29.44 | 29.06 | 0.66% | 29.88 | 29 |
| Wed May 27 2026 | 29.43 | 28.87 | -1.90% | 30.45 | 28.76 |
| Tue May 26 2026 | 29.4 | 29.43 | -2.06% | 30.79 | 29.19 |
| Mon May 25 2026 | 30.48 | 30.05 | 0.60% | 34 | 28.14 |
| Fri May 22 2026 | 28.39 | 29.87 | 1.74% | 31.64 | 28.39 |
| Thu May 21 2026 | 30.79 | 29.36 | -0.78% | 30.79 | 29 |
| Wed May 20 2026 | 30.05 | 29.59 | -2.50% | 30.38 | 29.12 |
| Tue May 19 2026 | 29.76 | 30.35 | 0.33% | 31.89 | 29.76 |
