Graviss Hospitality share price history
GRAVISSHO
44.31
3.60 (-7.51%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGraviss Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 49 | 44.31 | -7.49% | 51.3 | 43 |
| Mon Sep 29 2025 | 40.31 | 47.9 | 19.96% | 47.9 | 38 |
| Fri Sep 26 2025 | 40.06 | 39.93 | -0.67% | 40.06 | 39.15 |
| Thu Sep 25 2025 | 40.2 | 40.2 | -0.10% | 41.7 | 40.2 |
| Wed Sep 24 2025 | 40.2 | 40.24 | 0.05% | 40.97 | 40.04 |
| Tue Sep 23 2025 | 39.58 | 40.22 | -0.17% | 40.93 | 39 |
| Mon Sep 22 2025 | 40.15 | 40.29 | 2.31% | 40.33 | 39.02 |
| Fri Sep 19 2025 | 39.15 | 39.38 | -1.99% | 40.49 | 39.09 |
| Thu Sep 18 2025 | 41.49 | 40.18 | -0.62% | 41.49 | 39 |
| Wed Sep 17 2025 | 40.65 | 40.43 | 0.97% | 41.47 | 40 |