Graviss Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 31.29 | 31 | 3.47% | 31.3 | 30.03 |
| Thu Jul 09 2026 | 29.64 | 29.96 | 1.11% | 30.97 | 29.64 |
| Wed Jul 08 2026 | 31.82 | 29.63 | -2.11% | 31.82 | 29.14 |
| Tue Jul 07 2026 | 33.16 | 30.27 | -4.45% | 33.16 | 30 |
| Mon Jul 06 2026 | 29.26 | 31.68 | 7.79% | 32 | 28.71 |
| Fri Jul 03 2026 | 29.39 | 29.39 | -0.51% | 29.39 | 29.39 |
| Thu Jul 02 2026 | 29 | 29.54 | 1.79% | 29.6 | 29 |
| Tue Jun 30 2026 | 28.97 | 29.02 | 0.14% | 29.98 | 28.7 |
| Mon Jun 29 2026 | 29 | 28.98 | -0.07% | 29 | 28.98 |
| Thu Jun 25 2026 | 28.57 | 29 | 2.84% | 29.39 | 28.2 |
