Gratex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 17.36 | 17.36 | 0.00% | 17.36 | 17.36 |
| Mon Mar 30 2026 | 17.36 | 17.36 | 0.46% | 17.36 | 17.36 |
| Fri Mar 27 2026 | 17.28 | 17.28 | 0.00% | 17.28 | 17.28 |
| Tue Mar 24 2026 | 17.28 | 17.28 | 0.00% | 17.28 | 17.28 |
| Fri Mar 13 2026 | 17.28 | 17.28 | 0.00% | 17.28 | 17.28 |
| Wed Mar 04 2026 | 17.28 | 17.28 | -4.95% | 17.28 | 17.28 |
| Thu Feb 26 2026 | 18.18 | 18.18 | 5.03% | 18.18 | 18.18 |
| Wed Feb 25 2026 | 17.31 | 17.31 | 4.91% | 17.31 | 17.31 |
| Mon Feb 23 2026 | 16.5 | 16.5 | -4.40% | 16.5 | 16.5 |
| Fri Feb 20 2026 | 17.26 | 17.26 | 0.47% | 17.26 | 17.26 |
