Gratex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 26.12 | 26.12 | 0.46% | 26.12 | 26.12 |
| Tue Jun 23 2026 | 26 | 26 | 0.42% | 26 | 26 |
| Mon Jun 22 2026 | 26 | 25.89 | 0.39% | 26 | 25.89 |
| Fri Jun 19 2026 | 25.79 | 25.79 | 0.00% | 25.79 | 25.79 |
| Thu Jun 18 2026 | 25.79 | 25.79 | 0.00% | 25.79 | 25.79 |
| Wed Jun 17 2026 | 25.82 | 25.79 | 0.35% | 25.82 | 25.79 |
| Tue Jun 09 2026 | 25.7 | 25.7 | 0.00% | 25.7 | 25.7 |
| Fri Jun 05 2026 | 25.7 | 25.7 | 0.00% | 25.7 | 25.7 |
| Wed Jun 03 2026 | 25.7 | 25.7 | 0.00% | 25.7 | 25.7 |
| Fri May 29 2026 | 25.7 | 25.7 | 4.90% | 25.7 | 25.7 |
