Gratex Industries share price history
GRATEXI
20.19
0.41 (-1.99%)Last updated on 8 Sep, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGratex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 20.19 | 20.19 | -1.99% | 20.19 | 20.19 |
| Thu Sep 04 2025 | 21.1 | 20.6 | -1.90% | 21.1 | 20.6 |
| Wed Sep 03 2025 | 21 | 21 | 0.00% | 21 | 21 |
| Tue Sep 02 2025 | 21.7 | 21 | 1.60% | 21.7 | 21 |
| Mon Sep 01 2025 | 20.67 | 20.67 | 4.98% | 20.67 | 20.67 |
| Fri Aug 29 2025 | 19.69 | 19.69 | 4.96% | 19.69 | 19.69 |
| Tue Aug 26 2025 | 18.76 | 18.76 | 4.98% | 18.76 | 18.25 |
| Mon Aug 25 2025 | 17.87 | 17.87 | 4.99% | 17.87 | 16.18 |
| Fri Aug 22 2025 | 17.71 | 17.02 | -3.90% | 17.71 | 17.02 |
| Thu Aug 21 2025 | 17.71 | 17.71 | 0.00% | 17.75 | 17.71 |