Gratex Industries Share Price History

GRATEXI

Miscellaneous Small Cap

16.360.84 (-4.88%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Gratex Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	16.35	16.36	-4.88%	16.36	16.35
Fri Oct 23 2026	15.6	17.2	4.94%	17.2	15.6
Thu Oct 22 2026	17.29	16.39	-4.99%	17.29	16.39
Wed Oct 21 2026	17.7	17.25	-2.10%	18	17
Mon Oct 19 2026	18.6	17.62	-4.96%	18.6	17.62
Fri Oct 16 2026	19.5	18.54	-4.92%	19.5	18.54
Thu Oct 15 2026	20.54	19.5	-4.88%	20.54	19.5
Wed Oct 14 2026	21.09	20.5	-2.80%	21.09	20.5
Tue Oct 13 2026	21.09	21.09	0.00%	21.09	21.09
Mon Oct 12 2026	21.09	21.09	0.00%	21.09	21.09

1
2
3
4
...
14

Gratex Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support