Gratex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 19.96 | 20.89 | 4.71% | 20.89 | 19.96 |
| Tue Apr 21 2026 | 20.05 | 19.95 | -0.50% | 20.05 | 19.95 |
| Mon Apr 20 2026 | 20.05 | 20.05 | 4.92% | 20.05 | 20.05 |
| Wed Apr 15 2026 | 19.11 | 19.11 | 5.00% | 19.11 | 19.11 |
| Mon Apr 13 2026 | 18.2 | 18.2 | 0.00% | 18.2 | 18.2 |
| Wed Apr 08 2026 | 18.2 | 18.2 | 4.84% | 18.2 | 18.2 |
| Wed Apr 01 2026 | 17.36 | 17.36 | 0.00% | 17.36 | 17.36 |
| Mon Mar 30 2026 | 17.36 | 17.36 | 0.46% | 17.36 | 17.36 |
| Fri Mar 27 2026 | 17.28 | 17.28 | 0.00% | 17.28 | 17.28 |
| Tue Mar 24 2026 | 17.28 | 17.28 | 0.00% | 17.28 | 17.28 |
