Gratex Industries share price history

GRATEXI

17.76

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gratex Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 202518.6217.76-4.16%18.6217.61
Tue Aug 05 202519.5918.53-4.97%19.5918.53
Fri Aug 01 202518.6819.54.90%19.518.5
Thu Jul 31 202518.518.59-2.16%18.5918.5
Wed Jul 30 202519194.74%1919
Tue Jul 29 202517.2218.144.86%18.1417.22
Wed Jul 23 202518.217.3-4.95%18.217.3
Fri Jul 18 202519.618.2-2.57%19.618.2
Wed Jul 16 202519.7518.68-4.94%19.7518.68
Tue Jul 15 202521.719.65-4.98%21.719.65