| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 18.62 | 17.76 | -4.16% | 18.62 | 17.61 |
| Tue Aug 05 2025 | 19.59 | 18.53 | -4.97% | 19.59 | 18.53 |
| Fri Aug 01 2025 | 18.68 | 19.5 | 4.90% | 19.5 | 18.5 |
| Thu Jul 31 2025 | 18.5 | 18.59 | -2.16% | 18.59 | 18.5 |
| Wed Jul 30 2025 | 19 | 19 | 4.74% | 19 | 19 |
| Tue Jul 29 2025 | 17.22 | 18.14 | 4.86% | 18.14 | 17.22 |
| Wed Jul 23 2025 | 18.2 | 17.3 | -4.95% | 18.2 | 17.3 |
| Fri Jul 18 2025 | 19.6 | 18.2 | -2.57% | 19.6 | 18.2 |
| Wed Jul 16 2025 | 19.75 | 18.68 | -4.94% | 19.75 | 18.68 |
| Tue Jul 15 2025 | 21.7 | 19.65 | -4.98% | 21.7 | 19.65 |