Gratex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 17.28 | 17.28 | 0.00% | 17.28 | 17.28 |
| Wed Mar 04 2026 | 17.28 | 17.28 | -4.95% | 17.28 | 17.28 |
| Thu Feb 26 2026 | 18.18 | 18.18 | 5.03% | 18.18 | 18.18 |
| Wed Feb 25 2026 | 17.31 | 17.31 | 4.91% | 17.31 | 17.31 |
| Mon Feb 23 2026 | 16.5 | 16.5 | -4.40% | 16.5 | 16.5 |
| Fri Feb 20 2026 | 17.26 | 17.26 | 0.47% | 17.26 | 17.26 |
| Mon Feb 09 2026 | 17.18 | 17.18 | 0.47% | 17.18 | 17.18 |
| Sun Feb 01 2026 | 17.1 | 17.1 | -4.89% | 17.1 | 17.1 |
| Fri Jan 30 2026 | 17.98 | 17.98 | 0.45% | 17.98 | 17.98 |
| Thu Jan 29 2026 | 18.2 | 17.9 | 3.17% | 18.2 | 17.9 |
