Gratex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 22.5 | 22.57 | 0.04% | 22.57 | 22.5 |
| Mon May 11 2026 | 22.56 | 22.56 | 4.93% | 22.56 | 22.56 |
| Fri May 08 2026 | 21.5 | 21.5 | 0.00% | 21.5 | 21.5 |
| Thu May 07 2026 | 21.5 | 21.5 | 0.00% | 21.5 | 21.5 |
| Wed May 06 2026 | 21.31 | 21.5 | 0.61% | 21.5 | 21.31 |
| Mon May 04 2026 | 21.37 | 21.37 | 0.42% | 21.37 | 21.37 |
| Thu Apr 30 2026 | 21.28 | 21.28 | -0.05% | 21.28 | 21.28 |
| Wed Apr 29 2026 | 21.35 | 21.29 | 0.19% | 21.35 | 21.29 |
| Tue Apr 28 2026 | 21 | 21.25 | 1.19% | 21.25 | 20.2 |
| Mon Apr 27 2026 | 21 | 21 | 0.53% | 21 | 21 |
