Gratex Industries share price history
GRATEXI
20.02
0.26 (-1.28%)Last updated on 20 Oct, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGratex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 20.4 | 20.02 | -1.28% | 20.4 | 20.01 |
| Thu Oct 16 2025 | 22.14 | 20.28 | -3.89% | 22.14 | 20.07 |
| Wed Oct 15 2025 | 21.1 | 21.1 | 0.00% | 21.1 | 20.04 |
| Tue Oct 14 2025 | 21.25 | 21.1 | -0.19% | 21.25 | 21.1 |
| Mon Oct 13 2025 | 21.2 | 21.14 | 0.19% | 21.2 | 21.1 |
| Thu Oct 09 2025 | 21.12 | 21.1 | 1.93% | 21.12 | 21.1 |
| Wed Oct 08 2025 | 20.7 | 20.7 | 1.97% | 20.7 | 20.7 |
| Tue Oct 07 2025 | 20.65 | 20.3 | -1.69% | 20.65 | 20.3 |
| Fri Oct 03 2025 | 20.64 | 20.65 | 0.05% | 20.65 | 20.64 |
| Wed Oct 01 2025 | 20.63 | 20.64 | 0.05% | 20.64 | 20.63 |