Gratex Industries share price history
GRATEXI
17.1
0.00 (0.00%)Last updated on 4 Feb, 2026 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gratex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 17.1 | 17.1 | -4.89% | 17.1 | 17.1 |
| Fri Jan 30 2026 | 17.98 | 17.98 | 0.45% | 17.98 | 17.98 |
| Thu Jan 29 2026 | 18.2 | 17.9 | 3.17% | 18.2 | 17.9 |
| Tue Jan 27 2026 | 17.35 | 17.35 | 0.58% | 17.35 | 17.35 |
| Fri Jan 23 2026 | 17.89 | 17.25 | 0.00% | 17.89 | 17.25 |
| Thu Jan 22 2026 | 17.25 | 17.25 | -4.91% | 17.25 | 17.25 |
| Tue Jan 20 2026 | 18.14 | 18.14 | 4.92% | 18.14 | 18.14 |
| Fri Jan 02 2026 | 16.46 | 17.29 | 5.04% | 17.29 | 16.46 |
| Thu Jan 01 2026 | 16.46 | 16.46 | -0.96% | 16.46 | 16.46 |
| Tue Dec 30 2025 | 17.57 | 16.62 | -5.03% | 17.57 | 16.62 |
