Gratex Industries share price history
GRATEXI
00.0
0 (0.00%)Last updated on 24 Dec, 2025 | 06:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gratex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 18.4 | 18.01 | -1.64% | 18.4 | 18 |
| Fri Dec 19 2025 | 18.62 | 18.31 | -1.19% | 18.62 | 18.29 |
| Mon Dec 15 2025 | 19.95 | 18.53 | -2.47% | 19.95 | 18.53 |
| Mon Dec 08 2025 | 17.26 | 19 | 4.80% | 19 | 17.26 |
| Fri Dec 05 2025 | 18.14 | 18.13 | -5.03% | 18.26 | 18.13 |
| Wed Dec 03 2025 | 19.09 | 19.09 | 0.47% | 19.09 | 19.09 |
| Mon Dec 01 2025 | 19.47 | 19 | -2.86% | 19.56 | 19 |
| Thu Nov 27 2025 | 18.73 | 19.56 | 4.94% | 19.56 | 18.73 |
| Mon Nov 24 2025 | 19 | 18.64 | 0.54% | 19 | 18.64 |
| Wed Nov 19 2025 | 18.29 | 18.54 | -3.13% | 18.6 | 18.25 |
