Gratex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 25.71 | 25.71 | 0.04% | 25.71 | 25.71 |
| Wed Jun 03 2026 | 25.7 | 25.7 | 0.00% | 25.7 | 25.7 |
| Fri May 29 2026 | 25.7 | 25.7 | 4.90% | 25.7 | 25.7 |
| Fri May 22 2026 | 26.45 | 24.5 | -2.78% | 26.45 | 24.04 |
| Thu May 21 2026 | 25.2 | 25.2 | 5.00% | 25.2 | 25.2 |
| Wed May 20 2026 | 24 | 24 | 2.35% | 24.62 | 23.98 |
| Tue May 19 2026 | 23.45 | 23.45 | 4.92% | 23.45 | 23.45 |
| Mon May 18 2026 | 24.6 | 22.35 | -4.69% | 24.62 | 22.35 |
| Fri May 15 2026 | 22.56 | 23.45 | 3.95% | 23.64 | 22.56 |
| Wed May 13 2026 | 22.56 | 22.56 | 0.00% | 22.56 | 22.56 |
