Gratex Industries share price history
GRATEXI
20.64
0.39 (1.93%)Last updated on 30 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGratex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 20.64 | 20.64 | 1.93% | 20.64 | 20.64 |
| Mon Sep 29 2025 | 20.25 | 20.25 | 0.00% | 20.25 | 20.25 |
| Fri Sep 26 2025 | 20.25 | 20.25 | 0.00% | 20.25 | 20.25 |
| Thu Sep 25 2025 | 20.25 | 20.25 | 0.00% | 20.25 | 20.25 |
| Tue Sep 23 2025 | 19.88 | 20.25 | 1.86% | 20.25 | 19.88 |
| Mon Sep 22 2025 | 19.88 | 19.88 | 1.95% | 19.88 | 19.88 |
| Thu Sep 18 2025 | 19.5 | 19.5 | 0.00% | 19.5 | 19.5 |
| Tue Sep 16 2025 | 19.5 | 19.5 | 0.00% | 19.5 | 19.5 |
| Mon Sep 15 2025 | 19.75 | 19.5 | -1.27% | 19.75 | 19.37 |
| Fri Sep 12 2025 | 19.79 | 19.75 | -0.20% | 19.79 | 19.39 |