Gratex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 26 | 26 | -0.27% | 26 | 26 |
| Wed Jul 15 2026 | 26.09 | 26.07 | -0.08% | 26.09 | 26.07 |
| Mon Jul 13 2026 | 26.09 | 26.09 | 0.00% | 26.09 | 26.09 |
| Fri Jul 10 2026 | 26.09 | 26.09 | 0.00% | 26.09 | 26.09 |
| Thu Jul 09 2026 | 26.09 | 26.09 | -0.04% | 26.09 | 26.09 |
| Wed Jul 08 2026 | 26.1 | 26.1 | 0.00% | 26.1 | 26.1 |
| Tue Jul 07 2026 | 26.1 | 26.1 | 0.00% | 26.1 | 26.1 |
| Thu Jul 02 2026 | 26.1 | 26.1 | 0.00% | 26.1 | 26.1 |
| Wed Jul 01 2026 | 26.1 | 26.1 | 0.00% | 26.1 | 26.1 |
| Tue Jun 30 2026 | 26.1 | 26.1 | -0.08% | 26.1 | 26.1 |
