Gratex Industries share price history
GRATEXI
19
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGratex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 20 | 19 | -5.00% | 20 | 19 |
| Thu Nov 06 2025 | 20.57 | 20 | -4.76% | 20.57 | 20 |
| Mon Nov 03 2025 | 21.93 | 21 | -4.24% | 21.93 | 21 |
| Fri Oct 31 2025 | 23.54 | 21.93 | -4.94% | 23.54 | 21.93 |
| Thu Oct 30 2025 | 23.07 | 23.07 | 4.96% | 23.07 | 23.07 |
| Wed Oct 29 2025 | 21.04 | 21.98 | 4.92% | 21.98 | 20.95 |
| Tue Oct 28 2025 | 20.89 | 20.95 | 5.01% | 20.95 | 20.89 |
| Mon Oct 27 2025 | 19.95 | 19.95 | 4.83% | 19.95 | 19.95 |
| Fri Oct 24 2025 | 21 | 19.03 | -4.95% | 21 | 19.03 |
| Mon Oct 20 2025 | 20.39 | 20.02 | -1.28% | 20.39 | 20.01 |