Gratex Industries Share Price History

GRATEXI

Miscellaneous Small Cap

20.990.98 (4.90%)

Last updated on 6 Oct, 2026 | 13:15 IST

Free Demat with Zero AMC*

Gratex Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	20.99	20.99	4.90%	20.99	20.99
Mon Oct 05 2026	20.01	20.01	-2.15%	20.01	20.01
Fri Sep 25 2026	19.51	20.45	0.00%	20.45	19.51
Wed Sep 23 2026	20.36	20.45	0.44%	20.45	20.36
Tue Sep 22 2026	20.36	20.36	0.54%	20.36	20.36
Fri Sep 18 2026	20.25	20.25	0.00%	20.25	20.25
Thu Sep 17 2026	20.32	20.25	-4.84%	20.32	20.25
Wed Sep 16 2026	20.44	21.28	4.62%	21.29	19.36
Tue Sep 15 2026	20.31	20.34	-4.82%	20.34	20.31
Fri Sep 11 2026	21.37	21.37	0.52%	21.37	21.37

1
2
3
4
...
14

Gratex Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support