Gratex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 24.6 | 24.6 | -4.87% | 24.6 | 24.6 |
| Mon Aug 03 2026 | 26.78 | 25.86 | -2.93% | 26.78 | 25.86 |
| Fri Jul 31 2026 | 25.46 | 26.64 | 4.88% | 26.64 | 25.46 |
| Wed Jul 29 2026 | 25.4 | 25.4 | -4.98% | 25.4 | 25.4 |
| Tue Jul 28 2026 | 28.05 | 26.73 | 0.04% | 28.05 | 25.4 |
| Mon Jul 27 2026 | 26.72 | 26.72 | 0.45% | 26.72 | 26.72 |
| Fri Jul 24 2026 | 26.62 | 26.6 | 0.38% | 26.62 | 26.6 |
| Thu Jul 23 2026 | 26.05 | 26.5 | 2.16% | 26.5 | 26.05 |
| Wed Jul 22 2026 | 27.29 | 25.94 | -4.95% | 27.29 | 25.94 |
| Tue Jul 21 2026 | 27.29 | 27.29 | 0.00% | 27.29 | 27.29 |
