Gratex Industries share price history
GRATEXI
17.29
0.00 (0.00%)Last updated on 13 Jan, 2026 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gratex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 16.46 | 17.29 | 5.04% | 17.29 | 16.46 |
| Thu Jan 01 2026 | 16.46 | 16.46 | -0.96% | 16.46 | 16.46 |
| Tue Dec 30 2025 | 17.57 | 16.62 | -5.03% | 17.57 | 16.62 |
| Fri Dec 26 2025 | 18.1 | 17.5 | -2.83% | 18.1 | 17.5 |
| Mon Dec 22 2025 | 18.4 | 18.01 | -1.64% | 18.4 | 18 |
| Fri Dec 19 2025 | 18.62 | 18.31 | -1.19% | 18.62 | 18.29 |
| Mon Dec 15 2025 | 19.95 | 18.53 | -2.47% | 19.95 | 18.53 |
| Mon Dec 08 2025 | 17.26 | 19 | 4.80% | 19 | 17.26 |
| Fri Dec 05 2025 | 18.14 | 18.13 | -5.03% | 18.26 | 18.13 |
| Wed Dec 03 2025 | 19.09 | 19.09 | 0.47% | 19.09 | 19.09 |
