Gratex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 16.5 | 16.5 | -4.40% | 16.5 | 16.5 |
| Fri Feb 20 2026 | 17.26 | 17.26 | 0.47% | 17.26 | 17.26 |
| Mon Feb 09 2026 | 17.18 | 17.18 | 0.47% | 17.18 | 17.18 |
| Sun Feb 01 2026 | 17.1 | 17.1 | -4.89% | 17.1 | 17.1 |
| Fri Jan 30 2026 | 17.98 | 17.98 | 0.45% | 17.98 | 17.98 |
| Thu Jan 29 2026 | 18.2 | 17.9 | 3.17% | 18.2 | 17.9 |
| Tue Jan 27 2026 | 17.35 | 17.35 | 0.58% | 17.35 | 17.35 |
| Fri Jan 23 2026 | 17.89 | 17.25 | 0.00% | 17.89 | 17.25 |
| Thu Jan 22 2026 | 17.25 | 17.25 | -4.91% | 17.25 | 17.25 |
| Tue Jan 20 2026 | 18.14 | 18.14 | 4.92% | 18.14 | 18.14 |
