Gratex Industries share price history
GRATEXI
19.09
0.09 (0.47%)Last updated on 3 Dec, 2025 | 14:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGratex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 19.09 | 19.09 | 0.47% | 19.09 | 19.09 |
| Mon Dec 01 2025 | 19.47 | 19 | -2.86% | 19.56 | 19 |
| Thu Nov 27 2025 | 18.73 | 19.56 | 4.94% | 19.56 | 18.73 |
| Mon Nov 24 2025 | 19 | 18.64 | 0.54% | 19 | 18.64 |
| Wed Nov 19 2025 | 18.29 | 18.54 | -3.13% | 18.6 | 18.25 |
| Tue Nov 18 2025 | 20.04 | 19.14 | -4.49% | 21 | 19.14 |
| Thu Nov 13 2025 | 20.04 | 20.04 | 0.45% | 20.04 | 20.04 |
| Wed Nov 12 2025 | 20.13 | 19.95 | 0.00% | 20.13 | 19.95 |
| Tue Nov 11 2025 | 19.09 | 19.95 | 5.00% | 19.95 | 19.09 |
| Fri Nov 07 2025 | 20 | 19 | -5.00% | 20 | 19 |