Grasim Industries share price history
GRASIM
2732.2
14.80 (-0.54%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrasim Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 2752 | 2732.2 | 0.07% | 2774.5 | 2722.5 |
| Thu Dec 04 2025 | 2720.3 | 2730.39 | 0.37% | 2742.5 | 2710 |
| Wed Dec 03 2025 | 2744 | 2720.3 | -0.54% | 2744 | 2707.19 |
| Tue Dec 02 2025 | 2717.1 | 2735 | 0.13% | 2741.1 | 2717.1 |
| Mon Dec 01 2025 | 2750 | 2731.5 | -0.29% | 2753.1 | 2700 |
| Fri Nov 28 2025 | 2747.19 | 2739.39 | -0.02% | 2748 | 2727.5 |
| Thu Nov 27 2025 | 2748 | 2740 | -0.15% | 2748.5 | 2712 |
| Wed Nov 26 2025 | 2686.8 | 2744 | 2.13% | 2746.6 | 2686.8 |
| Tue Nov 25 2025 | 2688.1 | 2686.8 | -0.07% | 2712 | 2680 |
| Mon Nov 24 2025 | 2734.89 | 2688.69 | -1.69% | 2740.3 | 2679.39 |