Grasim Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 2622.1 | 2657.6 | 1.91% | 2659.8 | 2622.1 |
| Thu Mar 19 2026 | 2700 | 2607.89 | -4.23% | 2700 | 2600.1 |
| Wed Mar 18 2026 | 2699 | 2723.1 | 1.48% | 2732.89 | 2686.69 |
| Tue Mar 17 2026 | 2655.1 | 2683.3 | 1.09% | 2699 | 2650 |
| Mon Mar 16 2026 | 2570 | 2654.39 | 3.34% | 2661.39 | 2565 |
| Fri Mar 13 2026 | 2655 | 2568.6 | -3.91% | 2664 | 2563.1 |
| Thu Mar 12 2026 | 2711.19 | 2673.1 | -2.28% | 2727.39 | 2660.6 |
| Wed Mar 11 2026 | 2726.6 | 2735.6 | -0.30% | 2762.8 | 2714.8 |
| Tue Mar 10 2026 | 2701 | 2743.89 | 2.34% | 2753 | 2694.19 |
| Mon Mar 09 2026 | 2659 | 2681.19 | -1.37% | 2692.8 | 2631 |
Grasim Industries Associated Pages
