Grasim Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 3135 | 3119.5 | 0.32% | 3140 | 3085 |
| Fri Jul 17 2026 | 3079.39 | 3109.69 | 1.20% | 3118 | 3065.39 |
| Thu Jul 16 2026 | 3086.69 | 3072.89 | -0.43% | 3105 | 3060 |
| Wed Jul 15 2026 | 3120 | 3086.1 | -0.87% | 3150 | 3080 |
| Tue Jul 14 2026 | 3138 | 3113.3 | -0.99% | 3153.5 | 3093.1 |
| Mon Jul 13 2026 | 3202.39 | 3144.3 | -2.16% | 3216.3 | 3125.19 |
| Fri Jul 10 2026 | 3204.8 | 3213.6 | 0.68% | 3246 | 3202 |
| Thu Jul 09 2026 | 3139 | 3191.89 | 1.82% | 3222 | 3136.3 |
| Wed Jul 08 2026 | 3174 | 3134.8 | -1.76% | 3188.8 | 3121.39 |
| Tue Jul 07 2026 | 3201 | 3190.89 | -0.69% | 3222 | 3172.89 |
Grasim Industries Associated Pages
