Grasim Industries share price history

GRASIM

2720.5

3.20 (0.12%)
Last updated on 17 Apr, 2026 | 15:56 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Grasim Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Apr 17 202627202720.50.12%2736.62692.3
Thu Apr 16 20262745.892717.3-0.88%2755.32696
Wed Apr 15 202627392741.391.05%2793.192732
Mon Apr 13 20262694.12713-1.08%27392682.89
Fri Apr 10 202627502742.60.08%2779.12727.19
Thu Apr 09 20262740.12740.5-0.57%2772.52723
Wed Apr 08 202626982756.195.16%2794.892690.5
Tue Apr 07 2026259226210.25%2632.82576.6
Mon Apr 06 202625452614.391.96%2625.32533
Thu Apr 02 20262574.892564.1-1.11%2574.892514.19

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost