Grasim Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 3070.2 | 3095.5 | 1.49% | 3109.5 | 3067.8 |
| Mon Jun 08 2026 | 3060 | 3050.1 | -1.22% | 3099.89 | 3034.89 |
| Fri Jun 05 2026 | 3109 | 3087.69 | -0.51% | 3124.6 | 3066.19 |
| Thu Jun 04 2026 | 3100.1 | 3103.5 | 0.06% | 3138.8 | 3085.8 |
| Wed Jun 03 2026 | 3099 | 3101.6 | 0.13% | 3114.89 | 3060 |
| Tue Jun 02 2026 | 3076 | 3097.6 | -0.16% | 3104.3 | 3061 |
| Mon Jun 01 2026 | 3151.39 | 3102.6 | -0.63% | 3158 | 3084.3 |
| Fri May 29 2026 | 3175 | 3122.39 | -1.50% | 3190.3 | 3111.39 |
| Wed May 27 2026 | 3158 | 3170 | 0.16% | 3197.5 | 3158 |
| Tue May 26 2026 | 3168.39 | 3165 | -0.21% | 3196.19 | 3155 |
Grasim Industries Associated Pages
