Grasim Industries share price history
GRASIM
2769
22.10 (0.80%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrasim Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2747 | 2769 | 0.80% | 2769 | 2746.1 |
| Mon Sep 29 2025 | 2740.1 | 2746.89 | 0.00% | 2765.69 | 2700.5 |
| Fri Sep 26 2025 | 2775 | 2746.8 | -1.14% | 2810 | 2736.19 |
| Thu Sep 25 2025 | 2810 | 2778.6 | -1.03% | 2833.19 | 2771.19 |
| Wed Sep 24 2025 | 2813.5 | 2807.39 | -0.22% | 2838.69 | 2797.89 |
| Tue Sep 23 2025 | 2858.89 | 2813.5 | -1.42% | 2873.8 | 2808.1 |
| Mon Sep 22 2025 | 2860 | 2854.1 | -0.83% | 2911 | 2848.8 |
| Fri Sep 19 2025 | 2876.1 | 2877.89 | -0.03% | 2891.3 | 2848.3 |
| Thu Sep 18 2025 | 2878 | 2878.8 | 0.47% | 2883 | 2852 |
| Wed Sep 17 2025 | 2855 | 2865.39 | 0.79% | 2881 | 2850 |