Grasim Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 2798 | 2803.2 | 0.73% | 2838.6 | 2777 |
| Tue Apr 28 2026 | 2780 | 2783 | 0.17% | 2848.19 | 2772 |
| Mon Apr 27 2026 | 2766 | 2778.19 | 1.42% | 2810.89 | 2752.19 |
| Fri Apr 24 2026 | 2760.69 | 2739.3 | 0.16% | 2768.89 | 2732.1 |
| Thu Apr 23 2026 | 2762.3 | 2735 | -1.50% | 2768.39 | 2727 |
| Wed Apr 22 2026 | 2774.39 | 2776.6 | -0.04% | 2810 | 2755.6 |
| Tue Apr 21 2026 | 2772 | 2777.69 | 0.64% | 2792 | 2755 |
| Mon Apr 20 2026 | 2730.5 | 2760.1 | 1.46% | 2771.89 | 2697.3 |
| Fri Apr 17 2026 | 2720 | 2720.5 | 0.12% | 2736.6 | 2692.3 |
| Thu Apr 16 2026 | 2745.89 | 2717.3 | -0.88% | 2755.3 | 2696 |
Grasim Industries Associated Pages
