Grasim Industries share price history
GRASIM
2735
3.50 (0.13%)Last updated on 2 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrasim Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 2717.1 | 2735 | 0.13% | 2741.1 | 2717.1 |
| Mon Dec 01 2025 | 2750 | 2731.5 | -0.29% | 2753.1 | 2700 |
| Fri Nov 28 2025 | 2747.19 | 2739.39 | -0.02% | 2748 | 2727.5 |
| Thu Nov 27 2025 | 2748 | 2740 | -0.15% | 2748.5 | 2712 |
| Wed Nov 26 2025 | 2686.8 | 2744 | 2.13% | 2746.6 | 2686.8 |
| Tue Nov 25 2025 | 2688.1 | 2686.8 | -0.07% | 2712 | 2680 |
| Mon Nov 24 2025 | 2734.89 | 2688.69 | -1.69% | 2740.3 | 2679.39 |
| Fri Nov 21 2025 | 2750 | 2734.8 | -0.50% | 2756.89 | 2723 |
| Thu Nov 20 2025 | 2760 | 2748.6 | 0.14% | 2764.3 | 2745 |
| Wed Nov 19 2025 | 2770 | 2744.69 | -0.63% | 2774 | 2739.1 |