Grasim Industries share price history
GRASIM
2809.7
2.80 (-0.10%)Last updated on 22 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Grasim Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 2812.7 | 2809.7 | -0.10% | 2858 | 2798.1 |
| Fri Dec 19 2025 | 2800 | 2812.5 | 0.17% | 2831.1 | 2790.1 |
| Thu Dec 18 2025 | 2810 | 2807.6 | 0.04% | 2820 | 2786.89 |
| Wed Dec 17 2025 | 2785.19 | 2806.6 | 0.27% | 2814.89 | 2780 |
| Tue Dec 16 2025 | 2822 | 2799.1 | -0.78% | 2832.69 | 2786.19 |
| Mon Dec 15 2025 | 2836.69 | 2821 | -0.55% | 2849.89 | 2817 |
| Fri Dec 12 2025 | 2814 | 2836.69 | 1.39% | 2845.19 | 2796.6 |
| Thu Dec 11 2025 | 2757 | 2797.8 | 1.86% | 2802.69 | 2742.69 |
| Wed Dec 10 2025 | 2770.89 | 2746.8 | 0.03% | 2779.8 | 2740.89 |
| Tue Dec 09 2025 | 2740 | 2746 | 0.07% | 2779.6 | 2726.5 |
