Grasim Industries share price history
GRASIM
2854
17.80 (0.63%)Last updated on 20 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrasim Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2849 | 2854 | 0.63% | 2874 | 2838 |
| Fri Oct 17 2025 | 2862 | 2836.19 | -0.83% | 2886 | 2826.3 |
| Thu Oct 16 2025 | 2825.69 | 2859.8 | 1.53% | 2875 | 2817.1 |
| Wed Oct 15 2025 | 2780 | 2816.8 | 1.48% | 2824.89 | 2774.19 |
| Tue Oct 14 2025 | 2798 | 2775.8 | -0.79% | 2808 | 2757.89 |
| Mon Oct 13 2025 | 2791.1 | 2798 | -0.46% | 2812 | 2778.5 |
| Fri Oct 10 2025 | 2810.6 | 2811 | 0.01% | 2832.8 | 2788.3 |
| Thu Oct 09 2025 | 2781.39 | 2810.6 | 1.17% | 2817.3 | 2778.19 |
| Wed Oct 08 2025 | 2819 | 2778.19 | -1.06% | 2823.39 | 2764.69 |
| Tue Oct 07 2025 | 2800 | 2808 | 0.02% | 2825 | 2790.3 |