Grasim Industries share price history

GRASIM

2845.9

81.00 (2.93%)
Last updated on 18 Aug, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Grasim Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202527952845.92.93%2865.42776.5
Thu Aug 14 20252745.892764.890.69%27702731.1
Wed Aug 13 202527602745.890.20%27662725.5
Tue Aug 12 202527572740.39-0.67%2761.892705.1
Mon Aug 11 202527262758.892.50%27952720
Fri Aug 08 20252743.692691.6-1.90%2748.892672.6
Thu Aug 07 202527642743.69-0.80%2772.692718.8
Wed Aug 06 202528002765.8-1.12%28002758
Tue Aug 05 202527992797.190.34%2824.892784.69
Mon Aug 04 202527302787.82.41%2792.32720.8