Grasim Industries share price history
GRASIM
2776.9
15.10 (-0.54%)Last updated on 9 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Grasim Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 2799.8 | 2776.9 | -0.54% | 2807.9 | 2766.7 |
| Thu Jan 08 2026 | 2821 | 2792 | -1.59% | 2831.89 | 2787.1 |
| Wed Jan 07 2026 | 2880 | 2837.1 | -0.98% | 2880 | 2829.1 |
| Tue Jan 06 2026 | 2860 | 2865.3 | 0.58% | 2880 | 2845.5 |
| Mon Jan 05 2026 | 2871 | 2848.89 | -0.26% | 2893 | 2842.5 |
| Fri Jan 02 2026 | 2856.89 | 2856.39 | 0.16% | 2882 | 2845.1 |
| Thu Jan 01 2026 | 2833 | 2851.69 | 0.80% | 2854.89 | 2822.3 |
| Wed Dec 31 2025 | 2844.5 | 2829 | -0.45% | 2864 | 2803.5 |
| Tue Dec 30 2025 | 2847 | 2841.69 | -0.02% | 2857.1 | 2827.19 |
| Mon Dec 29 2025 | 2821 | 2842.39 | 0.88% | 2850 | 2812.5 |
