Grasim Industries Share Price History

GRASIM

Diversified Large Cap

2856.864.30 (-2.20%)

Last updated on 8 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Grasim Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	2909	2856.8	-2.20%	2919.9	2853.5
Wed Oct 07 2026	2945.5	2921.1	-1.61%	2957.19	2901.6
Tue Oct 06 2026	2988	2969	-0.10%	2988.69	2935.6
Mon Oct 05 2026	2968	2972	0.34%	3024	2961.5
Thu Oct 01 2026	3038	2962	-3.26%	3045	2944.39
Wed Sep 30 2026	3100	3061.89	-1.23%	3112.3	3046.39
Tue Sep 29 2026	3149.19	3100	-1.59%	3151.5	3089
Mon Sep 28 2026	3186	3150	-1.28%	3186	3138
Fri Sep 25 2026	3175	3191	0.77%	3212.5	3161
Thu Sep 24 2026	3151	3166.5	-0.69%	3203.69	3150.6

1
2
3
4
...
25

Grasim Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support