| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 25 2025 | 2735 | 2708.6 | -1.00% | 2735.9 | 2694.2 |
| Thu Jul 24 2025 | 2709.1 | 2735.89 | 0.99% | 2743.3 | 2667.3 |
| Wed Jul 23 2025 | 2735.6 | 2709.1 | -0.50% | 2736 | 2701.5 |
| Tue Jul 22 2025 | 2752.89 | 2722.69 | -0.70% | 2759 | 2717.5 |
| Mon Jul 21 2025 | 2728 | 2741.89 | 0.49% | 2751.5 | 2713.19 |
| Fri Jul 18 2025 | 2771 | 2728.5 | -1.37% | 2774 | 2716.5 |
| Thu Jul 17 2025 | 2762 | 2766.3 | 0.14% | 2777.69 | 2742.3 |
| Wed Jul 16 2025 | 2784 | 2762.39 | -0.58% | 2784 | 2758 |
| Tue Jul 15 2025 | 2789 | 2778.6 | -0.21% | 2812.1 | 2762.8 |
| Mon Jul 14 2025 | 2774 | 2784.39 | 0.81% | 2809 | 2755.1 |