Grasim Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 2740.1 | 2740.5 | -0.57% | 2772.5 | 2723 |
| Wed Apr 08 2026 | 2698 | 2756.19 | 5.16% | 2794.89 | 2690.5 |
| Tue Apr 07 2026 | 2592 | 2621 | 0.25% | 2632.8 | 2576.6 |
| Mon Apr 06 2026 | 2545 | 2614.39 | 1.96% | 2625.3 | 2533 |
| Thu Apr 02 2026 | 2574.89 | 2564.1 | -1.11% | 2574.89 | 2514.19 |
| Wed Apr 01 2026 | 2602 | 2592.8 | 1.37% | 2613.3 | 2576 |
| Mon Mar 30 2026 | 2620.1 | 2557.69 | -2.68% | 2620.1 | 2540 |
| Fri Mar 27 2026 | 2651 | 2628.19 | -0.74% | 2655 | 2604.6 |
| Wed Mar 25 2026 | 2561.8 | 2647.8 | 3.86% | 2668.39 | 2561.8 |
| Tue Mar 24 2026 | 2565.5 | 2549.39 | 0.72% | 2600.69 | 2523 |
Grasim Industries Associated Pages
