Grasim Industries share price history
GRASIM
2836.9
27.00 (-0.94%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Grasim Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 2864 | 2836.9 | -0.94% | 2879 | 2820.7 |
| Thu Feb 05 2026 | 2830.1 | 2863.89 | 0.67% | 2877.3 | 2825 |
| Wed Feb 04 2026 | 2808.89 | 2844.89 | 1.28% | 2863.8 | 2808.89 |
| Tue Feb 03 2026 | 2869 | 2808.89 | 1.24% | 2869 | 2801.1 |
| Mon Feb 02 2026 | 2740 | 2774.6 | 1.35% | 2781.89 | 2713 |
| Sun Feb 01 2026 | 2820 | 2737.6 | -2.89% | 2821 | 2716.19 |
| Fri Jan 30 2026 | 2837.5 | 2819 | -0.45% | 2839.6 | 2807.89 |
| Thu Jan 29 2026 | 2826.6 | 2831.69 | -0.26% | 2852.89 | 2808.69 |
| Wed Jan 28 2026 | 2870.1 | 2839.1 | -0.60% | 2891.19 | 2831.1 |
| Tue Jan 27 2026 | 2798 | 2856.19 | 3.52% | 2866.89 | 2773 |
