Grasim Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 2908.2 | 2971.1 | 1.22% | 2988 | 2880.6 |
| Tue May 19 2026 | 2955 | 2935.19 | -0.29% | 2970 | 2919.89 |
| Mon May 18 2026 | 2906 | 2943.8 | 0.34% | 2955.5 | 2885.19 |
| Fri May 15 2026 | 2938.89 | 2933.8 | -0.17% | 2968.39 | 2924.3 |
| Thu May 14 2026 | 2955 | 2938.69 | -0.23% | 2983.3 | 2933.1 |
| Wed May 13 2026 | 2910.3 | 2945.6 | 1.47% | 2969.3 | 2910 |
| Tue May 12 2026 | 2980 | 2903 | -2.72% | 2984.19 | 2893.69 |
| Mon May 11 2026 | 2954.1 | 2984.19 | 0.53% | 3007.3 | 2928 |
| Fri May 08 2026 | 2960.6 | 2968.6 | 0.27% | 2980.39 | 2932.1 |
| Thu May 07 2026 | 2902.3 | 2960.6 | 1.57% | 2975 | 2900 |
Grasim Industries Associated Pages
