Grasim Industries share price history
GRASIM
2814
9.90 (0.35%)Last updated on 9 Sep, 2025 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrasim Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 2804.1 | 2814 | 0.35% | 2823.7 | 2804 |
| Mon Sep 08 2025 | 2795.1 | 2804.1 | 0.00% | 2823.89 | 2795.1 |
| Fri Sep 05 2025 | 2810 | 2804 | -0.21% | 2837.5 | 2786.1 |
| Thu Sep 04 2025 | 2801 | 2809.8 | 1.02% | 2865.19 | 2801 |
| Wed Sep 03 2025 | 2789 | 2781.39 | 0.06% | 2809.19 | 2770.5 |
| Tue Sep 02 2025 | 2815 | 2779.8 | -0.86% | 2820 | 2773.69 |
| Mon Sep 01 2025 | 2778 | 2803.89 | 1.02% | 2816.8 | 2773.39 |
| Fri Aug 29 2025 | 2784.3 | 2775.6 | -0.31% | 2797.8 | 2762.69 |
| Thu Aug 28 2025 | 2775 | 2784.3 | -0.43% | 2806 | 2772.19 |
| Tue Aug 26 2025 | 2803.6 | 2796.19 | -0.54% | 2818.5 | 2780.39 |