Grasim Industries share price history
GRASIM
2762.9
38.30 (1.41%)Last updated on 10 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrasim Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2738 | 2762.9 | 1.41% | 2789 | 2728.7 |
| Fri Nov 07 2025 | 2700 | 2724.6 | 0.91% | 2738 | 2675.69 |
| Thu Nov 06 2025 | 2797.1 | 2700.1 | -6.31% | 2800 | 2692 |
| Tue Nov 04 2025 | 2908.89 | 2882 | -0.62% | 2909.89 | 2872 |
| Mon Nov 03 2025 | 2896 | 2899.89 | 0.28% | 2919.89 | 2872.5 |
| Fri Oct 31 2025 | 2950.39 | 2891.69 | -1.99% | 2954.39 | 2880 |
| Thu Oct 30 2025 | 2960 | 2950.39 | -0.28% | 2965.89 | 2922.6 |
| Wed Oct 29 2025 | 2945.89 | 2958.69 | 0.88% | 2977.8 | 2940 |
| Tue Oct 28 2025 | 2932.69 | 2932.89 | 0.31% | 2959.6 | 2914.1 |
| Mon Oct 27 2025 | 2859 | 2923.89 | 2.91% | 2934 | 2847.6 |