Grasim Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 3220 | 3323 | 3.20% | 3349.6 | 3183 |
| Thu Aug 06 2026 | 3223.1 | 3220 | -0.12% | 3232.8 | 3183.6 |
| Wed Aug 05 2026 | 3150 | 3224 | 2.74% | 3228.69 | 3135.8 |
| Tue Aug 04 2026 | 3219 | 3138 | -3.74% | 3219.1 | 3115 |
| Mon Aug 03 2026 | 3120 | 3260 | 5.13% | 3260 | 3103.1 |
| Fri Jul 31 2026 | 3115.69 | 3100.8 | -0.13% | 3135.89 | 3092.6 |
| Thu Jul 30 2026 | 3115 | 3104.8 | -0.26% | 3115.5 | 3085.5 |
| Wed Jul 29 2026 | 3131.8 | 3113 | -0.10% | 3149 | 3105.1 |
| Tue Jul 28 2026 | 3108.69 | 3116.19 | 0.12% | 3126.6 | 3101.69 |
| Mon Jul 27 2026 | 3100 | 3112.39 | 0.74% | 3120 | 3086.1 |
Grasim Industries Associated Pages
