Grasim Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 2720 | 2720.5 | 0.12% | 2736.6 | 2692.3 |
| Thu Apr 16 2026 | 2745.89 | 2717.3 | -0.88% | 2755.3 | 2696 |
| Wed Apr 15 2026 | 2739 | 2741.39 | 1.05% | 2793.19 | 2732 |
| Mon Apr 13 2026 | 2694.1 | 2713 | -1.08% | 2739 | 2682.89 |
| Fri Apr 10 2026 | 2750 | 2742.6 | 0.08% | 2779.1 | 2727.19 |
| Thu Apr 09 2026 | 2740.1 | 2740.5 | -0.57% | 2772.5 | 2723 |
| Wed Apr 08 2026 | 2698 | 2756.19 | 5.16% | 2794.89 | 2690.5 |
| Tue Apr 07 2026 | 2592 | 2621 | 0.25% | 2632.8 | 2576.6 |
| Mon Apr 06 2026 | 2545 | 2614.39 | 1.96% | 2625.3 | 2533 |
| Thu Apr 02 2026 | 2574.89 | 2564.1 | -1.11% | 2574.89 | 2514.19 |
Grasim Industries Associated Pages
