| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 2748 | 2722.2 | -0.88% | 2766.5 | 2716 |
| Thu Jul 31 2025 | 2735 | 2746.39 | -0.44% | 2771.8 | 2727.69 |
| Wed Jul 30 2025 | 2740 | 2758.6 | 0.57% | 2794 | 2733.1 |
| Tue Jul 29 2025 | 2727.19 | 2743 | 0.58% | 2750 | 2705 |
| Mon Jul 28 2025 | 2704.1 | 2727.19 | 0.69% | 2754.5 | 2697 |
| Fri Jul 25 2025 | 2735 | 2708.6 | -1.00% | 2735.89 | 2694.19 |
| Thu Jul 24 2025 | 2709.1 | 2735.89 | 0.99% | 2743.3 | 2667.3 |
| Wed Jul 23 2025 | 2735.6 | 2709.1 | -0.50% | 2736 | 2701.5 |
| Tue Jul 22 2025 | 2752.89 | 2722.69 | -0.70% | 2759 | 2717.5 |
| Mon Jul 21 2025 | 2728 | 2741.89 | 0.49% | 2751.5 | 2713.19 |