Grasim Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 2845 | 2799.8 | -2.22% | 2864.6 | 2784 |
| Thu Feb 26 2026 | 2881.5 | 2863.5 | -0.52% | 2889.89 | 2846.6 |
| Wed Feb 25 2026 | 2892 | 2878.39 | -0.03% | 2910.69 | 2867.1 |
| Tue Feb 24 2026 | 2850.19 | 2879.3 | 0.21% | 2886.69 | 2847.39 |
| Mon Feb 23 2026 | 2844 | 2873.39 | 1.43% | 2883.69 | 2839.69 |
| Fri Feb 20 2026 | 2864.89 | 2832.8 | -1.10% | 2890 | 2822.69 |
| Thu Feb 19 2026 | 2928.1 | 2864.3 | -2.37% | 2960 | 2846.89 |
| Wed Feb 18 2026 | 2900 | 2933.8 | 1.15% | 2938.89 | 2900 |
| Tue Feb 17 2026 | 2902.1 | 2900.39 | -0.42% | 2917 | 2880.19 |
| Mon Feb 16 2026 | 2870 | 2912.69 | 0.85% | 2918 | 2861.3 |
Grasim Industries Associated Pages
