| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2795 | 2845.9 | 2.93% | 2865.4 | 2776.5 |
| Thu Aug 14 2025 | 2745.89 | 2764.89 | 0.69% | 2770 | 2731.1 |
| Wed Aug 13 2025 | 2760 | 2745.89 | 0.20% | 2766 | 2725.5 |
| Tue Aug 12 2025 | 2757 | 2740.39 | -0.67% | 2761.89 | 2705.1 |
| Mon Aug 11 2025 | 2726 | 2758.89 | 2.50% | 2795 | 2720 |
| Fri Aug 08 2025 | 2743.69 | 2691.6 | -1.90% | 2748.89 | 2672.6 |
| Thu Aug 07 2025 | 2764 | 2743.69 | -0.80% | 2772.69 | 2718.8 |
| Wed Aug 06 2025 | 2800 | 2765.8 | -1.12% | 2800 | 2758 |
| Tue Aug 05 2025 | 2799 | 2797.19 | 0.34% | 2824.89 | 2784.69 |
| Mon Aug 04 2025 | 2730 | 2787.8 | 2.41% | 2792.3 | 2720.8 |