Grasim Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 3145 | 3080.19 | -1.48% | 3145 | 3072.3 |
| Thu Jun 25 2026 | 3131.89 | 3126.6 | -0.04% | 3156 | 3115.1 |
| Wed Jun 24 2026 | 3135 | 3127.89 | -0.52% | 3142.69 | 3097 |
| Tue Jun 23 2026 | 3185 | 3144.3 | -0.97% | 3186 | 3126.1 |
| Mon Jun 22 2026 | 3157.1 | 3175.19 | 0.82% | 3180.1 | 3128.19 |
| Fri Jun 19 2026 | 3135.1 | 3149.5 | 0.14% | 3167 | 3130 |
| Thu Jun 18 2026 | 3158.5 | 3145.1 | -0.17% | 3168.89 | 3109.19 |
| Wed Jun 17 2026 | 3150 | 3150.39 | 0.32% | 3200 | 3115.89 |
| Tue Jun 16 2026 | 3180 | 3140.3 | -0.76% | 3183 | 3133.8 |
| Mon Jun 15 2026 | 3168 | 3164.5 | 1.90% | 3175 | 3131 |
Grasim Industries Associated Pages
