Grasim Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 2883.1 | 2899.5 | -0.02% | 2911.4 | 2883.1 |
| Wed Oct 28 2026 | 2889.8 | 2900 | -0.03% | 2915 | 2876.3 |
| Tue Oct 27 2026 | 2930.1 | 2900.8 | -1.67% | 2941.39 | 2881 |
| Mon Oct 26 2026 | 2871.1 | 2950 | 1.94% | 2950 | 2858 |
| Fri Oct 23 2026 | 2875 | 2894 | -0.01% | 2901.3 | 2857.8 |
| Thu Oct 22 2026 | 2854 | 2894.39 | 0.18% | 2894.39 | 2828.19 |
| Wed Oct 21 2026 | 2865 | 2889.1 | 0.35% | 2913.89 | 2861.1 |
| Mon Oct 19 2026 | 2920 | 2879 | -1.40% | 2954.8 | 2866.5 |
| Fri Oct 16 2026 | 2899 | 2920 | 1.18% | 2924.6 | 2843.39 |
| Thu Oct 15 2026 | 2874.89 | 2885.89 | 0.45% | 2908.3 | 2865 |
Grasim Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GRASIM
