Graphite India share price history
GRAPHITE
661.2
7.05 (-1.05%)Last updated on 11 Feb, 2026 | 12:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Graphite India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 674 | 661.2 | 3.75% | 678.55 | 646.45 |
| Mon Feb 09 2026 | 626.04 | 637.29 | 3.00% | 654.84 | 619.9 |
| Fri Feb 06 2026 | 620.04 | 618.7 | -0.68% | 629.34 | 608.7 |
| Thu Feb 05 2026 | 639 | 622.95 | -2.26% | 639 | 617.09 |
| Wed Feb 04 2026 | 629.95 | 637.34 | 1.98% | 643.25 | 622.15 |
| Tue Feb 03 2026 | 625 | 624.95 | 3.89% | 633.4 | 611.84 |
| Mon Feb 02 2026 | 597 | 601.54 | 1.04% | 605 | 574.75 |
| Sun Feb 01 2026 | 608.54 | 595.34 | -3.56% | 612 | 577 |
| Fri Jan 30 2026 | 649 | 617.29 | -7.40% | 654 | 604.15 |
| Thu Jan 29 2026 | 665 | 666.65 | 0.74% | 677.9 | 649.25 |
