Graphite India share price history
GRAPHITE
599.3
19.60 (-3.17%)Last updated on 13 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Graphite India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 620 | 599.3 | -4.64% | 634.65 | 587.4 |
| Fri Jan 09 2026 | 640.04 | 628.45 | -2.65% | 655 | 625.65 |
| Thu Jan 08 2026 | 661.9 | 645.54 | -2.47% | 664.84 | 638.7 |
| Wed Jan 07 2026 | 672.54 | 661.9 | -1.58% | 673.5 | 660 |
| Tue Jan 06 2026 | 659.95 | 672.54 | 2.40% | 685 | 653.29 |
| Mon Jan 05 2026 | 664 | 656.79 | -0.44% | 670.65 | 638.9 |
| Fri Jan 02 2026 | 643 | 659.7 | 1.78% | 665 | 640.09 |
| Thu Jan 01 2026 | 644 | 648.15 | 1.01% | 663.29 | 635.65 |
| Wed Dec 31 2025 | 587 | 641.7 | 9.19% | 648 | 586.9 |
| Tue Dec 30 2025 | 593.9 | 587.7 | -2.33% | 599.4 | 579.15 |
