Graphite India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 635 | 633.75 | -1.69% | 636.45 | 627.35 |
| Fri Jul 17 2026 | 658 | 644.65 | -1.59% | 658.34 | 637.4 |
| Thu Jul 16 2026 | 625.9 | 655.09 | 4.80% | 665.9 | 618.79 |
| Wed Jul 15 2026 | 624.04 | 625.09 | 0.66% | 633.59 | 620.4 |
| Tue Jul 14 2026 | 626.54 | 621 | -0.88% | 641 | 618.2 |
| Mon Jul 13 2026 | 609.09 | 626.5 | 2.27% | 629.59 | 605.09 |
| Fri Jul 10 2026 | 586.29 | 612.59 | 5.45% | 619 | 582.09 |
| Thu Jul 09 2026 | 576.7 | 580.95 | 0.28% | 586.09 | 570 |
| Wed Jul 08 2026 | 602 | 579.34 | -4.00% | 602 | 575.65 |
| Tue Jul 07 2026 | 621.2 | 603.5 | -2.74% | 623 | 599.45 |
