Graphite India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 721.9 | 709.95 | -1.67% | 729.5 | 707.4 |
| Thu Aug 06 2026 | 709.9 | 722.04 | 1.82% | 729 | 703.79 |
| Wed Aug 05 2026 | 715 | 709.15 | -0.13% | 744.79 | 704.79 |
| Tue Aug 04 2026 | 662 | 710.04 | 7.92% | 718 | 657.09 |
| Mon Aug 03 2026 | 657 | 657.95 | 0.24% | 672 | 654.34 |
| Fri Jul 31 2026 | 667.9 | 656.4 | -1.40% | 667.9 | 655 |
| Thu Jul 30 2026 | 666.95 | 665.7 | -0.14% | 675.9 | 658.2 |
| Wed Jul 29 2026 | 645 | 666.65 | 2.79% | 668.29 | 638 |
| Tue Jul 28 2026 | 658 | 648.54 | -2.13% | 660.34 | 644.29 |
| Mon Jul 27 2026 | 675.79 | 662.65 | -1.50% | 675.79 | 655.5 |
