Graphite India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 615 | 611.05 | -0.57% | 618.45 | 606.45 |
| Mon Jun 29 2026 | 605.79 | 614.54 | 1.44% | 620.5 | 603.29 |
| Thu Jun 25 2026 | 621.04 | 605.79 | -2.74% | 623 | 597.65 |
| Wed Jun 24 2026 | 630.54 | 622.84 | -1.14% | 636.59 | 619.25 |
| Tue Jun 23 2026 | 639 | 630 | -1.26% | 643.29 | 617 |
| Mon Jun 22 2026 | 639.54 | 638.04 | -0.23% | 642 | 627.5 |
| Fri Jun 19 2026 | 648.09 | 639.54 | -1.46% | 649.5 | 633.7 |
| Thu Jun 18 2026 | 663 | 649.04 | -1.99% | 669 | 646.29 |
| Wed Jun 17 2026 | 654.59 | 662.25 | 1.18% | 666.2 | 653.54 |
| Tue Jun 16 2026 | 661.95 | 654.54 | -0.97% | 665.7 | 648.4 |
