Graphite India share price history
GRAPHITE
622.95
2.00 (-0.32%)Last updated on 5 Feb, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Graphite India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 639 | 622.95 | -0.32% | 639 | 617.1 |
| Tue Feb 03 2026 | 625 | 624.95 | 3.89% | 633.4 | 611.84 |
| Mon Feb 02 2026 | 597 | 601.54 | 1.04% | 605 | 574.75 |
| Sun Feb 01 2026 | 608.54 | 595.34 | -3.56% | 612 | 577 |
| Fri Jan 30 2026 | 649 | 617.29 | -7.40% | 654 | 604.15 |
| Thu Jan 29 2026 | 665 | 666.65 | 0.74% | 677.9 | 649.25 |
| Wed Jan 28 2026 | 633.9 | 661.75 | 5.38% | 665 | 627.25 |
| Tue Jan 27 2026 | 611.45 | 627.95 | 2.96% | 633.65 | 602.09 |
| Fri Jan 23 2026 | 641 | 609.9 | -4.10% | 648 | 607 |
| Thu Jan 22 2026 | 629.9 | 635.95 | 2.42% | 642 | 623.04 |
