Graphite India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 672.25 | 667.1 | -0.75% | 679.95 | 661.15 |
| Mon Jun 08 2026 | 698 | 672.15 | -4.71% | 698.2 | 669 |
| Fri Jun 05 2026 | 720 | 705.34 | -1.42% | 721 | 701.54 |
| Thu Jun 04 2026 | 726 | 715.5 | -1.99% | 735 | 710.59 |
| Wed Jun 03 2026 | 721.4 | 730.04 | 1.21% | 739.4 | 712.79 |
| Tue Jun 02 2026 | 710 | 721.34 | 0.61% | 726.34 | 707.29 |
| Mon Jun 01 2026 | 734.29 | 716.95 | -1.48% | 737.65 | 702.5 |
| Fri May 29 2026 | 736.04 | 727.75 | -2.55% | 768 | 716 |
| Wed May 27 2026 | 756 | 746.79 | -1.21% | 772.9 | 745.5 |
| Tue May 26 2026 | 749.7 | 755.95 | 1.00% | 766.9 | 748 |
