Graphite India share price history
GRAPHITE
555.45
9.70 (1.78%)Last updated on 30 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGraphite India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 549 | 555.45 | 1.78% | 558.95 | 544.8 |
| Mon Sep 29 2025 | 553.34 | 545.75 | -1.41% | 559.59 | 543.84 |
| Fri Sep 26 2025 | 570.9 | 553.54 | -3.04% | 573.2 | 549.29 |
| Thu Sep 25 2025 | 574.84 | 570.9 | -0.19% | 584 | 569.65 |
| Wed Sep 24 2025 | 575 | 572 | -0.28% | 578.9 | 568 |
| Tue Sep 23 2025 | 569.45 | 573.59 | 0.73% | 583.2 | 567.2 |
| Mon Sep 22 2025 | 570 | 569.45 | -0.08% | 579.95 | 567 |
| Fri Sep 19 2025 | 568.2 | 569.9 | 0.79% | 577.7 | 564.09 |
| Thu Sep 18 2025 | 556.79 | 565.45 | 1.97% | 576.25 | 553.59 |
| Wed Sep 17 2025 | 547.5 | 554.54 | 1.80% | 559.9 | 544.75 |