| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 538 | 548.35 | 2.60% | 555 | 536.85 |
| Thu Aug 14 2025 | 536 | 534.45 | -0.84% | 543.25 | 531.29 |
| Wed Aug 13 2025 | 539.09 | 539 | 0.36% | 545.34 | 536.54 |
| Tue Aug 12 2025 | 523.29 | 537.09 | 2.64% | 539 | 521.04 |
| Mon Aug 11 2025 | 523.29 | 523.29 | -0.01% | 527.5 | 518.95 |
| Fri Aug 08 2025 | 531 | 523.34 | -1.43% | 531.04 | 519.5 |
| Thu Aug 07 2025 | 535.2 | 530.95 | -0.95% | 535.75 | 524.4 |
| Wed Aug 06 2025 | 536.79 | 536.04 | 0.73% | 547.5 | 533 |
| Tue Aug 05 2025 | 528 | 532.15 | 0.96% | 538.5 | 525.7 |
| Mon Aug 04 2025 | 528 | 527.09 | -0.03% | 533.45 | 518.5 |