Graphite India share price history
GRAPHITE
538.55
38.70 (-6.70%)Last updated on 10 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGraphite India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 581.05 | 538.55 | -6.70% | 586 | 519.5 |
| Fri Nov 07 2025 | 587.59 | 577.25 | -2.35% | 590 | 576 |
| Thu Nov 06 2025 | 614 | 591.15 | -3.53% | 615 | 587.54 |
| Tue Nov 04 2025 | 615.54 | 612.79 | -0.95% | 629.7 | 610.04 |
| Mon Nov 03 2025 | 626.65 | 618.65 | -0.72% | 642.34 | 616.79 |
| Fri Oct 31 2025 | 635 | 623.15 | -2.03% | 641.7 | 621 |
| Thu Oct 30 2025 | 625 | 636.04 | 0.87% | 651.79 | 620.84 |
| Wed Oct 29 2025 | 592 | 630.54 | 6.82% | 638.79 | 588.29 |
| Tue Oct 28 2025 | 567 | 590.29 | 4.93% | 593 | 564.65 |
| Mon Oct 27 2025 | 559 | 562.54 | 1.09% | 567.59 | 556.79 |