| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 523.3 | 523.3 | -0.01% | 527.5 | 518.95 |
| Fri Aug 08 2025 | 531 | 523.34 | -1.43% | 531.04 | 519.5 |
| Thu Aug 07 2025 | 535.2 | 530.95 | -0.95% | 535.75 | 524.4 |
| Wed Aug 06 2025 | 536.79 | 536.04 | 0.73% | 547.5 | 533 |
| Tue Aug 05 2025 | 528 | 532.15 | 0.96% | 538.5 | 525.7 |
| Mon Aug 04 2025 | 528 | 527.09 | -0.03% | 533.45 | 518.5 |
| Fri Aug 01 2025 | 574 | 527.25 | -7.94% | 581.45 | 518.29 |
| Thu Jul 31 2025 | 553 | 572.75 | 3.25% | 589 | 544.7 |
| Wed Jul 30 2025 | 551.4 | 554.7 | 0.78% | 561.34 | 551.4 |
| Tue Jul 29 2025 | 539 | 550.4 | 2.02% | 553.5 | 534.9 |