Graphite India share price history
GRAPHITE
548.3
3.05 (-0.55%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGraphite India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 554.35 | 548.3 | -0.55% | 558.5 | 547.1 |
| Fri Oct 17 2025 | 559.7 | 551.34 | -0.87% | 561 | 548.2 |
| Thu Oct 16 2025 | 557.09 | 556.2 | -0.20% | 564.9 | 554.75 |
| Wed Oct 15 2025 | 550.54 | 557.29 | 1.10% | 559.04 | 550.4 |
| Tue Oct 14 2025 | 556 | 551.2 | -0.54% | 562.45 | 546.09 |
| Mon Oct 13 2025 | 562.45 | 554.2 | -1.61% | 562.5 | 550.2 |
| Fri Oct 10 2025 | 589.5 | 563.25 | -4.53% | 589.5 | 560 |
| Thu Oct 09 2025 | 594.84 | 589.95 | -0.07% | 604.95 | 575.25 |
| Wed Oct 08 2025 | 579.04 | 590.34 | 2.80% | 622 | 573.84 |
| Tue Oct 07 2025 | 571.9 | 574.25 | 1.18% | 578.59 | 565.7 |