Graphite India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 745 | 740.55 | -1.00% | 747.3 | 727.45 |
| Tue May 19 2026 | 765 | 748 | -1.71% | 769.9 | 745.4 |
| Mon May 18 2026 | 772.9 | 761.04 | -1.73% | 797.4 | 739.15 |
| Fri May 15 2026 | 763.7 | 774.45 | 1.96% | 802.4 | 736.15 |
| Thu May 14 2026 | 759.9 | 759.59 | 1.39% | 767.59 | 735 |
| Wed May 13 2026 | 718 | 749.2 | 4.49% | 755.9 | 717 |
| Tue May 12 2026 | 729.95 | 717 | -1.98% | 747.34 | 712.04 |
| Mon May 11 2026 | 747.59 | 731.45 | -2.70% | 750 | 725 |
| Fri May 08 2026 | 727.9 | 751.75 | 3.19% | 764.7 | 725.54 |
| Thu May 07 2026 | 719 | 728.54 | 1.58% | 733.9 | 714 |
