Graphite India share price history
GRAPHITE
544.05
1.15 (-0.21%)Last updated on 4 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGraphite India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 545.2 | 544.05 | -0.21% | 548.95 | 537.2 |
| Wed Dec 03 2025 | 546.29 | 545.2 | 0.12% | 548 | 538 |
| Tue Dec 02 2025 | 549.79 | 544.54 | -0.95% | 552 | 541.45 |
| Mon Dec 01 2025 | 556 | 549.79 | -0.94% | 558.45 | 546 |
| Fri Nov 28 2025 | 554.79 | 555 | 0.14% | 556.79 | 547.79 |
| Thu Nov 27 2025 | 562 | 554.25 | -0.71% | 563.4 | 551.2 |
| Wed Nov 26 2025 | 554 | 558.2 | 1.05% | 563.9 | 549.29 |
| Tue Nov 25 2025 | 551.9 | 552.4 | -0.26% | 573.15 | 549.09 |
| Mon Nov 24 2025 | 552.2 | 553.84 | -0.21% | 556.54 | 542.5 |
| Fri Nov 21 2025 | 560.34 | 555 | -1.34% | 560.4 | 545.09 |