Graphite India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 637.6 | 633.35 | -0.58% | 646.6 | 629 |
| Mon Apr 06 2026 | 637.75 | 637.04 | -0.11% | 644.79 | 623.79 |
| Thu Apr 02 2026 | 635 | 637.75 | -0.85% | 641.75 | 618.34 |
| Wed Apr 01 2026 | 632.54 | 643.2 | 4.30% | 656.84 | 629.7 |
| Mon Mar 30 2026 | 626.04 | 616.7 | -3.67% | 659.45 | 611.2 |
| Fri Mar 27 2026 | 597.09 | 640.2 | 7.46% | 659.84 | 589.84 |
| Wed Mar 25 2026 | 579 | 595.75 | 4.36% | 602 | 575.45 |
| Tue Mar 24 2026 | 576 | 570.84 | 1.27% | 580 | 558.95 |
| Mon Mar 23 2026 | 599.95 | 563.7 | -7.15% | 599.95 | 558.04 |
| Fri Mar 20 2026 | 609.84 | 607.09 | 1.22% | 627.65 | 603.5 |
