| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 587 | 588.7 | 0.69% | 594.65 | 584.15 |
| Tue Jul 15 2025 | 595 | 584.65 | -0.11% | 597.9 | 580.5 |
| Mon Jul 14 2025 | 565.15 | 585.29 | 4.07% | 590 | 562.09 |
| Fri Jul 11 2025 | 565 | 562.4 | -0.40% | 572.2 | 560.15 |
| Thu Jul 10 2025 | 562 | 564.65 | 0.90% | 575.59 | 560.45 |
| Wed Jul 09 2025 | 558 | 559.59 | 0.32% | 566.9 | 556.84 |
| Tue Jul 08 2025 | 555.5 | 557.79 | 0.41% | 564.4 | 548.79 |
| Mon Jul 07 2025 | 565.04 | 555.5 | -1.56% | 565.29 | 552.34 |
| Fri Jul 04 2025 | 567.5 | 564.29 | -0.43% | 572.25 | 561.04 |
| Thu Jul 03 2025 | 564.2 | 566.7 | 0.59% | 569.2 | 560.4 |