Graphite India Share Price History

GRAPHITE

Engineering Large Cap

747.4512.30 (1.67%)

Last updated on 29 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Graphite India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	734.3	747.45	1.67%	756.8	734
Wed Oct 28 2026	744	735.15	-2.17%	755.34	732.2
Tue Oct 27 2026	740	751.45	2.09%	760	727.2
Mon Oct 26 2026	683.65	736.04	6.82%	745	677.09
Fri Oct 23 2026	711.59	689.04	-2.60%	714.9	677.45
Thu Oct 22 2026	725	707.4	-2.74%	725.25	702.59
Wed Oct 21 2026	746.2	727.34	-2.44%	749.59	720.09
Mon Oct 19 2026	776	745.5	-3.21%	776	740
Fri Oct 16 2026	768.9	770.25	0.40%	777.5	762.65
Thu Oct 15 2026	803	767.2	-4.75%	803.45	760.09

1
2
3
4
...
25

Graphite India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support