Graphite India share price history

GRAPHITE

548.35

13.90 (2.60%)
Last updated on 18 Aug, 2025 | 15:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Graphite India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025538548.352.60%555536.85
Thu Aug 14 2025536534.45-0.84%543.25531.29
Wed Aug 13 2025539.095390.36%545.34536.54
Tue Aug 12 2025523.29537.092.64%539521.04
Mon Aug 11 2025523.29523.29-0.01%527.5518.95
Fri Aug 08 2025531523.34-1.43%531.04519.5
Thu Aug 07 2025535.2530.95-0.95%535.75524.4
Wed Aug 06 2025536.79536.040.73%547.5533
Tue Aug 05 2025528532.150.96%538.5525.7
Mon Aug 04 2025528527.09-0.03%533.45518.5