Graphite India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 626.65 | 625.35 | 0.79% | 632.85 | 620.8 |
| Tue Mar 17 2026 | 616 | 620.45 | 1.13% | 623.75 | 609.15 |
| Mon Mar 16 2026 | 618.5 | 613.5 | -1.29% | 618.5 | 591.5 |
| Fri Mar 13 2026 | 640.7 | 621.54 | -3.74% | 647 | 613.09 |
| Thu Mar 12 2026 | 644.4 | 645.7 | -0.50% | 662.65 | 628 |
| Wed Mar 11 2026 | 636.04 | 648.95 | 2.03% | 673.65 | 633.59 |
| Tue Mar 10 2026 | 640.95 | 636.04 | 1.32% | 646.79 | 623.59 |
| Mon Mar 09 2026 | 662.9 | 627.75 | -5.71% | 662.9 | 623.5 |
| Fri Mar 06 2026 | 682.95 | 665.79 | -2.75% | 693.45 | 660.09 |
| Thu Mar 05 2026 | 681.7 | 684.65 | 1.97% | 697 | 674.79 |
