Graphite India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 728 | 735.8 | 1.71% | 750 | 728 |
| Fri Apr 24 2026 | 739 | 723.4 | -1.77% | 741.59 | 717.04 |
| Thu Apr 23 2026 | 736.54 | 736.4 | -0.63% | 756 | 732.04 |
| Wed Apr 22 2026 | 735 | 741.04 | 0.51% | 749.4 | 732.25 |
| Tue Apr 21 2026 | 715.45 | 737.25 | 3.58% | 749.79 | 711.2 |
| Mon Apr 20 2026 | 680 | 711.75 | 4.79% | 760 | 674.25 |
| Fri Apr 17 2026 | 684.75 | 679.2 | -0.40% | 691.75 | 674.79 |
| Thu Apr 16 2026 | 676 | 681.95 | 2.34% | 685.4 | 661 |
| Wed Apr 15 2026 | 645.5 | 666.34 | 4.51% | 669.7 | 645.5 |
| Mon Apr 13 2026 | 629.95 | 637.59 | -0.18% | 653.9 | 618.75 |
