Graphite India share price history
GRAPHITE
570.85
0.55 (0.10%)Last updated on 24 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Graphite India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 570.3 | 570.85 | 0.10% | 587 | 567.05 |
| Tue Dec 23 2025 | 564.95 | 570.29 | 1.06% | 579.5 | 562.29 |
| Mon Dec 22 2025 | 553.9 | 564.29 | 2.76% | 569 | 551 |
| Fri Dec 19 2025 | 529.9 | 549.15 | 4.33% | 550.95 | 527.79 |
| Thu Dec 18 2025 | 531.5 | 526.34 | -1.21% | 531.5 | 522.75 |
| Wed Dec 17 2025 | 537.04 | 532.79 | -0.81% | 537.45 | 531 |
| Tue Dec 16 2025 | 545 | 537.15 | -1.71% | 545 | 535.54 |
| Mon Dec 15 2025 | 541 | 546.5 | 0.93% | 553.59 | 539.5 |
| Fri Dec 12 2025 | 542.9 | 541.45 | 0.01% | 547 | 538 |
| Thu Dec 11 2025 | 540.95 | 541.4 | 0.04% | 549.9 | 539.45 |
