Graphite India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 688 | 719.3 | 3.58% | 727 | 687 |
| Mon Feb 23 2026 | 697 | 694.45 | 0.52% | 702.15 | 678.4 |
| Fri Feb 20 2026 | 685 | 690.84 | 1.14% | 696.5 | 676.04 |
| Thu Feb 19 2026 | 697.95 | 683.04 | -1.51% | 703.79 | 679 |
| Wed Feb 18 2026 | 672.95 | 693.5 | 3.08% | 705 | 671 |
| Tue Feb 17 2026 | 672.4 | 672.75 | 0.11% | 694 | 663.09 |
| Mon Feb 16 2026 | 641.09 | 672.04 | 4.05% | 676.7 | 631 |
| Fri Feb 13 2026 | 669 | 645.9 | -3.62% | 678.45 | 636.2 |
| Thu Feb 12 2026 | 667.9 | 670.15 | 0.48% | 673.2 | 656.84 |
| Wed Feb 11 2026 | 674 | 666.95 | -0.19% | 678.54 | 646.45 |
