Graphite India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 806.2 | 806.6 | 0.55% | 816 | 791.15 |
| Thu Oct 08 2026 | 830.09 | 802.15 | -3.82% | 831 | 794.2 |
| Wed Oct 07 2026 | 853 | 834.04 | -2.02% | 853.29 | 831 |
| Tue Oct 06 2026 | 821 | 851.2 | 4.26% | 861.5 | 817.04 |
| Mon Oct 05 2026 | 793.04 | 816.4 | 3.85% | 822.75 | 791.04 |
| Thu Oct 01 2026 | 763.95 | 786.15 | 2.79% | 791.45 | 756.9 |
| Wed Sep 30 2026 | 780 | 764.79 | -4.58% | 801 | 757.25 |
| Tue Sep 29 2026 | 791.2 | 801.54 | 0.32% | 805.45 | 778.79 |
| Mon Sep 28 2026 | 820 | 799 | -2.64% | 820 | 794.54 |
| Fri Sep 25 2026 | 819.59 | 820.7 | 0.74% | 838.54 | 815.29 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GRAPHITE
