Graphite India share price history
GRAPHITE
515.05
6.30 (-1.21%)Last updated on 8 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGraphite India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 519 | 515.05 | -1.21% | 527.8 | 513.75 |
| Thu Sep 04 2025 | 526.59 | 521.34 | -0.69% | 539.59 | 519 |
| Wed Sep 03 2025 | 522 | 524.95 | 1.18% | 530.4 | 519 |
| Tue Sep 02 2025 | 522 | 518.84 | 0.18% | 527.5 | 517.09 |
| Mon Sep 01 2025 | 520.7 | 517.9 | 1.39% | 522 | 514.45 |
| Fri Aug 29 2025 | 512 | 510.79 | -0.91% | 517.04 | 505.79 |
| Thu Aug 28 2025 | 520 | 515.5 | -1.02% | 520.79 | 511.79 |
| Tue Aug 26 2025 | 524 | 520.79 | -1.29% | 524.9 | 513.25 |
| Mon Aug 25 2025 | 539.5 | 527.59 | -1.78% | 541.7 | 525.5 |
| Fri Aug 22 2025 | 541 | 537.15 | -0.75% | 544.29 | 534.04 |