Graphisads share price history
GRAPHISAD
34.1
1.60 (4.92%)Last updated on 4 Dec, 2025 | 14:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGraphisads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 33.25 | 34.1 | 4.92% | 34.1 | 33.25 |
| Wed Dec 03 2025 | 31.85 | 32.5 | 4.37% | 32.7 | 30.95 |
| Tue Dec 02 2025 | 31.14 | 31.14 | -4.04% | 32.59 | 30.85 |
| Mon Dec 01 2025 | 34.7 | 32.45 | -3.97% | 34.7 | 32.15 |
| Fri Nov 28 2025 | 34.5 | 33.79 | -2.62% | 34.5 | 33 |
| Thu Nov 27 2025 | 36.09 | 34.7 | -2.94% | 36.09 | 34.25 |
| Wed Nov 26 2025 | 33.9 | 35.75 | 2.29% | 36.2 | 33.9 |
| Tue Nov 25 2025 | 32.95 | 34.95 | 4.05% | 34.95 | 32.84 |
| Mon Nov 24 2025 | 31.1 | 33.59 | 4.97% | 33.59 | 31.1 |
| Fri Nov 21 2025 | 31.5 | 32 | -2.56% | 32 | 31.2 |