Graphisads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 31.3 | 30.95 | -4.89% | 31.5 | 30.95 |
| Wed Mar 25 2026 | 32.4 | 32.54 | 0.43% | 33.2 | 31.35 |
| Tue Mar 24 2026 | 32.15 | 32.4 | -4.11% | 32.5 | 32.15 |
| Mon Mar 23 2026 | 31.75 | 33.79 | 1.17% | 34 | 31.75 |
| Fri Mar 20 2026 | 31.04 | 33.4 | 3.73% | 33.65 | 30.79 |
| Thu Mar 19 2026 | 33 | 32.2 | -4.14% | 33 | 32.09 |
| Wed Mar 18 2026 | 33.29 | 33.59 | 4.97% | 33.59 | 33.29 |
| Tue Mar 17 2026 | 31 | 32 | 0.00% | 32 | 31 |
| Mon Mar 16 2026 | 32 | 32 | -1.05% | 32 | 32 |
| Fri Mar 13 2026 | 32.45 | 32.34 | 4.32% | 32.54 | 31.04 |
