Graphisads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 26 | 27.65 | 7.38% | 28.15 | 26 |
| Tue Nov 03 2026 | 26 | 25.75 | -1.34% | 26 | 25.7 |
| Mon Nov 02 2026 | 24.89 | 26.1 | 4.40% | 26.45 | 24.89 |
| Fri Oct 30 2026 | 25 | 25 | -3.85% | 25 | 25 |
| Thu Oct 29 2026 | 24.1 | 26 | -0.38% | 26 | 24.1 |
| Wed Oct 28 2026 | 25.39 | 26.1 | 4.86% | 26.1 | 25.14 |
| Tue Oct 27 2026 | 23.7 | 24.89 | 9.41% | 24.89 | 23.7 |
| Fri Oct 23 2026 | 22.75 | 22.75 | 2.06% | 22.75 | 22.75 |
| Wed Oct 21 2026 | 23.5 | 22.29 | -6.93% | 23.5 | 22.04 |
| Fri Oct 16 2026 | 23.95 | 23.95 | 1.91% | 24 | 23.95 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GRAPHISAD
