Graphisads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 35.15 | 35.15 | -4.87% | 35.15 | 35.15 |
| Fri Apr 10 2026 | 37.4 | 36.95 | 3.36% | 37.4 | 34.4 |
| Thu Apr 09 2026 | 35.75 | 35.75 | 4.87% | 35.75 | 35 |
| Wed Apr 08 2026 | 35 | 34.09 | 0.89% | 35.4 | 34 |
| Mon Apr 06 2026 | 31 | 33.79 | 4.78% | 33.79 | 31 |
| Thu Apr 02 2026 | 32.25 | 32.25 | -4.87% | 32.25 | 32.25 |
| Wed Apr 01 2026 | 33.95 | 33.9 | 4.47% | 33.95 | 33.9 |
| Mon Mar 30 2026 | 29.45 | 32.45 | 4.85% | 32.45 | 29.45 |
| Fri Mar 27 2026 | 31.29 | 30.95 | -4.89% | 31.5 | 30.95 |
| Wed Mar 25 2026 | 32.4 | 32.54 | 0.43% | 33.2 | 31.35 |
