Graphisads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 35.05 | 34.7 | -4.93% | 35.05 | 34.7 |
| Wed May 06 2026 | 35.29 | 36.5 | 1.39% | 36.5 | 35.29 |
| Tue May 05 2026 | 36 | 36 | 2.01% | 36 | 36 |
| Mon May 04 2026 | 36 | 35.29 | -3.05% | 36 | 35.29 |
| Wed Apr 29 2026 | 34.84 | 36.4 | 0.30% | 36.65 | 34.84 |
| Mon Apr 27 2026 | 35.25 | 36.29 | 2.95% | 36.34 | 35.25 |
| Fri Apr 24 2026 | 33.65 | 35.25 | 4.75% | 35.25 | 33.65 |
| Thu Apr 23 2026 | 34.5 | 33.65 | -3.42% | 34.5 | 33.65 |
| Wed Apr 22 2026 | 34.75 | 34.84 | -4.55% | 36.75 | 34.75 |
| Tue Apr 21 2026 | 36.5 | 36.5 | -3.31% | 36.5 | 36.5 |
