Graphisads share price history
GRAPHISAD
36
0.00 (0.00%)Last updated on 29 Sep, 2025 | 12:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGraphisads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 36 | 36 | -0.69% | 36 | 36 |
| Fri Sep 26 2025 | 38 | 36.25 | -0.79% | 38 | 36.25 |
| Thu Sep 25 2025 | 36.54 | 36.54 | -4.84% | 36.54 | 36.54 |
| Wed Sep 24 2025 | 37.5 | 38.4 | 1.05% | 38.4 | 36.09 |
| Tue Sep 23 2025 | 38 | 38 | -3.28% | 38 | 38 |
| Mon Sep 22 2025 | 39.25 | 39.29 | 4.91% | 39.29 | 38.5 |
| Fri Sep 19 2025 | 35.79 | 37.45 | 4.90% | 37.45 | 35.09 |
| Thu Sep 18 2025 | 38 | 35.7 | -3.09% | 38.2 | 35.59 |
| Wed Sep 17 2025 | 35.2 | 36.84 | 4.99% | 36.84 | 35.2 |
| Tue Sep 16 2025 | 32.29 | 35.09 | 4.62% | 35.2 | 32.29 |