Graphisads share price history
GRAPHISAD
47.6
2.50 (-4.99%)Last updated on 13 Feb, 2026 | 13:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Graphisads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 49.5 | 47.6 | -4.97% | 49.5 | 47.6 |
| Thu Feb 12 2026 | 50 | 50.09 | -3.95% | 52.09 | 49.54 |
| Wed Feb 11 2026 | 48.75 | 52.15 | 5.04% | 52.79 | 47 |
| Tue Feb 10 2026 | 47.5 | 49.65 | 7.00% | 50.4 | 42.75 |
| Mon Feb 09 2026 | 46 | 46.4 | 6.91% | 47 | 39.59 |
| Fri Feb 06 2026 | 43.2 | 43.4 | 3.85% | 44 | 38.84 |
| Thu Feb 05 2026 | 40.04 | 41.79 | 1.43% | 42.79 | 40.04 |
| Wed Feb 04 2026 | 43.54 | 41.2 | -4.94% | 43.65 | 41.2 |
| Tue Feb 03 2026 | 44.54 | 43.34 | -3.77% | 44.54 | 42.79 |
| Mon Feb 02 2026 | 47.5 | 45.04 | -3.84% | 47.5 | 44.54 |
