Graphisads share price history
GRAPHISAD
48.1
0.75 (1.58%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Graphisads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 48.3 | 48.1 | 1.07% | 48.8 | 45.05 |
| Fri Jan 09 2026 | 46.5 | 47.59 | 2.02% | 48 | 44.34 |
| Thu Jan 08 2026 | 45.75 | 46.65 | 2.44% | 47.5 | 43.79 |
| Wed Jan 07 2026 | 42.25 | 45.54 | 3.41% | 45.95 | 41.84 |
| Tue Jan 06 2026 | 44.15 | 44.04 | -4.86% | 45.9 | 44 |
| Mon Jan 05 2026 | 48.25 | 46.29 | -3.64% | 48.5 | 45.65 |
| Fri Jan 02 2026 | 49 | 48.04 | -1.76% | 49.15 | 46.5 |
| Thu Jan 01 2026 | 47.75 | 48.9 | 2.62% | 49.79 | 45.29 |
| Wed Dec 31 2025 | 48.04 | 47.65 | 0.00% | 48.54 | 46.25 |
| Tue Dec 30 2025 | 46.2 | 47.65 | 4.27% | 47.84 | 45.54 |
