Graphisads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 26 | 26.5 | 0.00% | 26.5 | 26 |
| Thu Aug 13 2026 | 27.5 | 26.5 | -2.00% | 27.89 | 26 |
| Wed Aug 12 2026 | 27.29 | 27.04 | -1.82% | 27.29 | 27.04 |
| Tue Aug 11 2026 | 27.95 | 27.54 | 1.47% | 28.45 | 26.14 |
| Mon Aug 10 2026 | 27.54 | 27.14 | -4.77% | 28.89 | 27.1 |
| Fri Aug 07 2026 | 28.5 | 28.5 | -0.87% | 28.5 | 28.5 |
| Thu Aug 06 2026 | 29 | 28.75 | 0.00% | 29 | 28.75 |
| Wed Aug 05 2026 | 30 | 28.75 | -3.81% | 30.89 | 28.5 |
| Tue Aug 04 2026 | 29 | 29.89 | 4.88% | 29.89 | 29 |
| Mon Aug 03 2026 | 29.5 | 28.5 | -4.33% | 29.5 | 28.5 |
