Graphisads share price history
GRAPHISAD
33.9
0.00 (0.00%)Last updated on 10 Nov, 2025 | 11:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGraphisads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 33.9 | 33.9 | 0.00% | 33.9 | 33.9 |
| Fri Nov 07 2025 | 33 | 33.9 | 1.83% | 33.9 | 32.65 |
| Thu Nov 06 2025 | 34.34 | 33.29 | -3.51% | 34.7 | 32.79 |
| Tue Nov 04 2025 | 34.09 | 34.5 | 0.00% | 35 | 34.09 |
| Mon Nov 03 2025 | 34.04 | 34.5 | -1.43% | 34.5 | 34.04 |
| Fri Oct 31 2025 | 33.25 | 35 | 2.94% | 35 | 33.25 |
| Thu Oct 30 2025 | 34.79 | 34 | -4.23% | 34.79 | 34 |
| Wed Oct 29 2025 | 33.5 | 35.5 | 4.41% | 35.5 | 33.5 |
| Tue Oct 28 2025 | 34 | 34 | 2.91% | 34.7 | 34 |
| Mon Oct 27 2025 | 34.04 | 33.04 | -4.23% | 34.04 | 33.04 |