| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 41.04 | 40.95 | -3.65% | 41.04 | 40.65 |
| Wed Jul 16 2025 | 42.5 | 42.5 | 0.00% | 42.5 | 42.5 |
| Tue Jul 15 2025 | 42 | 42.5 | 4.94% | 42.5 | 42 |
| Fri Jul 11 2025 | 39.65 | 40.5 | 2.14% | 41 | 39.65 |
| Thu Jul 10 2025 | 40 | 39.65 | -1.10% | 40 | 39.29 |
| Wed Jul 09 2025 | 40 | 40.09 | 0.23% | 40.09 | 39.09 |
| Tue Jul 08 2025 | 40.54 | 40 | -1.33% | 40.54 | 39.15 |
| Mon Jul 07 2025 | 40.5 | 40.54 | -0.88% | 40.54 | 40.5 |
| Fri Jul 04 2025 | 41.09 | 40.9 | -0.85% | 41.2 | 40.04 |
| Thu Jul 03 2025 | 41.95 | 41.25 | 0.39% | 42 | 41.04 |