Graphisads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 30.75 | 30.6 | -0.49% | 30.75 | 30.6 |
| Thu Mar 05 2026 | 31.5 | 30.75 | -3.00% | 31.5 | 30.75 |
| Wed Mar 04 2026 | 30.5 | 31.7 | 3.93% | 31.95 | 29.25 |
| Mon Mar 02 2026 | 31.5 | 30.5 | -3.17% | 31.5 | 29.95 |
| Fri Feb 27 2026 | 30.1 | 31.5 | 4.30% | 31.7 | 29.5 |
| Thu Feb 26 2026 | 30.2 | 30.2 | -4.88% | 30.2 | 30.2 |
| Wed Feb 25 2026 | 31.75 | 31.75 | -4.94% | 33.29 | 31.75 |
| Tue Feb 24 2026 | 33.5 | 33.4 | -4.98% | 33.5 | 33.4 |
| Mon Feb 23 2026 | 35.25 | 35.15 | -4.87% | 35.25 | 35.15 |
| Fri Feb 20 2026 | 36.95 | 36.95 | -4.87% | 36.95 | 36.95 |
