| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 32 | 33.4 | 4.54% | 33.5 | 32 |
| Thu Aug 14 2025 | 32.29 | 31.95 | -3.03% | 32.29 | 31.29 |
| Wed Aug 13 2025 | 33.4 | 32.95 | -1.35% | 33.4 | 32.09 |
| Tue Aug 12 2025 | 34 | 33.4 | -3.75% | 34 | 33.09 |
| Mon Aug 11 2025 | 34.7 | 34.7 | 2.54% | 34.7 | 34.7 |
| Fri Aug 08 2025 | 34 | 33.84 | -4.68% | 34.09 | 33.75 |
| Thu Aug 07 2025 | 35.45 | 35.5 | -1.39% | 35.5 | 35.45 |
| Wed Aug 06 2025 | 36 | 36 | 0.14% | 36 | 36 |
| Mon Aug 04 2025 | 34.95 | 35.95 | -1.07% | 35.95 | 34.9 |
| Fri Aug 01 2025 | 38.09 | 36.34 | -4.59% | 38.09 | 36.2 |