Graphisads share price history
GRAPHISAD
34
0.00 (0.00%)Last updated on 20 Oct, 2025 | 11:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGraphisads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 34 | 34 | 0.00% | 34 | 34 |
| Fri Oct 17 2025 | 34 | 34 | 0.00% | 34 | 34 |
| Thu Oct 16 2025 | 34.7 | 34 | -3.95% | 34.7 | 34 |
| Wed Oct 15 2025 | 35.4 | 35.4 | 2.61% | 35.4 | 35.4 |
| Tue Oct 14 2025 | 35.5 | 34.5 | 1.47% | 35.5 | 33.59 |
| Mon Oct 13 2025 | 34 | 34 | -2.86% | 34 | 34 |
| Fri Oct 10 2025 | 35 | 35 | 2.94% | 35 | 35 |
| Thu Oct 09 2025 | 34.29 | 34 | -2.86% | 34.29 | 33.34 |
| Wed Oct 08 2025 | 35.04 | 35 | -0.11% | 35.04 | 35 |
| Tue Oct 07 2025 | 35 | 35.04 | -2.67% | 35.04 | 35 |