Graphisads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 17 2026 | 29.25 | 29.8 | -0.67% | 30.35 | 29.05 |
| Mon Jun 15 2026 | 30 | 30 | 0.00% | 30 | 30 |
| Thu Jun 11 2026 | 30.6 | 30 | 2.74% | 30.6 | 30 |
| Wed Jun 10 2026 | 29.2 | 29.2 | -2.67% | 29.2 | 29.14 |
| Tue Jun 09 2026 | 29.2 | 30 | -0.33% | 30 | 29.1 |
| Mon Jun 08 2026 | 30 | 30.1 | -2.56% | 30.1 | 30 |
| Fri Jun 05 2026 | 31 | 30.89 | -0.35% | 31 | 30 |
| Thu Jun 04 2026 | 31 | 31 | 3.20% | 31 | 31 |
| Wed Jun 03 2026 | 31.5 | 30.04 | 0.00% | 31.5 | 30.04 |
| Tue Jun 02 2026 | 30 | 30.04 | -4.48% | 31.95 | 29.89 |
