Graphisads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 33.65 | 33.09 | 3.28% | 33.65 | 32.45 |
| Tue May 26 2026 | 32.04 | 32.04 | -4.22% | 32.04 | 32.04 |
| Mon May 25 2026 | 34.45 | 33.45 | -3.04% | 34.45 | 33.45 |
| Fri May 22 2026 | 32.5 | 34.5 | 0.88% | 34.5 | 32.5 |
| Thu May 21 2026 | 34.2 | 34.2 | -5.00% | 34.2 | 34.2 |
| Fri May 15 2026 | 33.29 | 36 | 3.00% | 36 | 33.29 |
| Thu May 14 2026 | 31.7 | 34.95 | 4.83% | 35 | 31.7 |
| Wed May 13 2026 | 34.95 | 33.34 | -4.99% | 35 | 33.34 |
| Mon May 11 2026 | 34.59 | 35.09 | -3.44% | 35.65 | 34.54 |
| Fri May 08 2026 | 34.65 | 36.34 | 4.73% | 36.4 | 34.65 |
