Graphisads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 28.05 | 27.5 | -4.18% | 28.3 | 27.3 |
| Fri Jul 03 2026 | 28.95 | 28.7 | -1.03% | 29 | 28.6 |
| Thu Jul 02 2026 | 27.7 | 29 | 0.00% | 29 | 27.7 |
| Tue Jun 30 2026 | 29 | 29 | 3.57% | 29 | 28.5 |
| Thu Jun 25 2026 | 27.14 | 28 | 0.00% | 28.79 | 27.14 |
| Wed Jun 24 2026 | 29.45 | 28 | -0.88% | 29.5 | 28 |
| Tue Jun 23 2026 | 29.04 | 28.25 | -2.72% | 29.29 | 28.25 |
| Mon Jun 22 2026 | 29.04 | 29.04 | -3.20% | 29.95 | 29 |
| Thu Jun 18 2026 | 29.35 | 30 | 0.70% | 30 | 29.25 |
| Wed Jun 17 2026 | 29.25 | 29.79 | -0.70% | 30.35 | 29.04 |
