Graphisads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 23.15 | 23.5 | -0.17% | 25 | 23.15 |
| Wed Oct 14 2026 | 23.6 | 23.54 | 0.17% | 23.6 | 23.5 |
| Tue Oct 13 2026 | 23.5 | 23.5 | -1.22% | 23.5 | 23.5 |
| Fri Oct 09 2026 | 23.95 | 23.79 | 0.00% | 23.95 | 23.79 |
| Thu Oct 08 2026 | 22.54 | 23.79 | -3.68% | 23.79 | 22.54 |
| Wed Oct 07 2026 | 24.89 | 24.7 | 1.27% | 25.04 | 24.5 |
| Tue Oct 06 2026 | 24.29 | 24.39 | 2.52% | 24.5 | 24.29 |
| Mon Oct 05 2026 | 23.5 | 23.79 | -3.29% | 24 | 23.5 |
| Thu Oct 01 2026 | 24 | 24.6 | -2.38% | 25.2 | 24 |
| Wed Sep 30 2026 | 25 | 25.2 | -0.75% | 25.2 | 24.14 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GRAPHISAD
