Graphisads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 37.75 | 37.75 | 3.71% | 37.75 | 37.75 |
| Thu Apr 16 2026 | 34.95 | 36.4 | 3.88% | 36.7 | 34.95 |
| Wed Apr 15 2026 | 35.04 | 35.04 | -0.31% | 35.04 | 33.7 |
| Mon Apr 13 2026 | 35.15 | 35.15 | -4.87% | 35.15 | 35.15 |
| Fri Apr 10 2026 | 37.4 | 36.95 | 3.36% | 37.4 | 34.4 |
| Thu Apr 09 2026 | 35.75 | 35.75 | 4.87% | 35.75 | 35 |
| Wed Apr 08 2026 | 35 | 34.09 | 0.89% | 35.4 | 34 |
| Mon Apr 06 2026 | 31 | 33.79 | 4.78% | 33.79 | 31 |
| Thu Apr 02 2026 | 32.25 | 32.25 | -4.87% | 32.25 | 32.25 |
| Wed Apr 01 2026 | 33.95 | 33.9 | 4.47% | 33.95 | 33.9 |
