Graphisads share price history
GRAPHISAD
35.6
0.00 (0.00%)Last updated on 4 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGraphisads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 36.9 | 35.59 | -3.55% | 36.9 | 35.59 |
| Mon Sep 01 2025 | 35.15 | 36.9 | -0.27% | 36.9 | 35.15 |
| Fri Aug 29 2025 | 37.09 | 37 | 0.57% | 37.09 | 36.9 |
| Thu Aug 28 2025 | 37 | 36.79 | -1.23% | 37 | 36.79 |
| Tue Aug 26 2025 | 37.25 | 37.25 | 0.00% | 37.25 | 37.25 |
| Mon Aug 25 2025 | 36.5 | 37.25 | 4.66% | 37.25 | 36.5 |
| Fri Aug 22 2025 | 37.2 | 35.59 | -4.33% | 38.25 | 35.59 |
| Thu Aug 21 2025 | 38 | 37.2 | 2.06% | 38.25 | 35 |
| Wed Aug 20 2025 | 35 | 36.45 | 4.14% | 36.7 | 34 |
| Tue Aug 19 2025 | 33.84 | 35 | 4.79% | 35.04 | 33.84 |