Graphisads Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 28.6 | 29 | 0.00% | 29 | 28.5 |
| Fri Jul 24 2026 | 29 | 29 | -3.33% | 29 | 29 |
| Thu Jul 23 2026 | 28.5 | 30 | 3.45% | 30 | 28.5 |
| Wed Jul 22 2026 | 27.29 | 29 | 1.26% | 29 | 27.29 |
| Tue Jul 21 2026 | 26.7 | 28.64 | 4.15% | 28.79 | 26.7 |
| Mon Jul 20 2026 | 27 | 27.5 | -1.79% | 27.5 | 27 |
| Fri Jul 17 2026 | 28 | 28 | 1.30% | 28 | 28 |
| Thu Jul 16 2026 | 28.45 | 27.64 | -1.11% | 28.5 | 27.64 |
| Wed Jul 15 2026 | 28.7 | 27.95 | 1.64% | 28.79 | 27.95 |
| Mon Jul 13 2026 | 27.5 | 27.5 | 3.77% | 27.7 | 27 |
