Granules India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 763.95 | 758.65 | -1.02% | 771.8 | 754.5 |
| Tue May 19 2026 | 737 | 766.45 | 4.79% | 773.2 | 734.5 |
| Mon May 18 2026 | 731 | 731.45 | -0.65% | 736.79 | 721.15 |
| Fri May 15 2026 | 739.75 | 736.2 | 0.12% | 748.79 | 731.2 |
| Thu May 14 2026 | 737 | 735.29 | 0.95% | 744.79 | 730.04 |
| Wed May 13 2026 | 729.04 | 728.34 | -0.10% | 744 | 724.34 |
| Tue May 12 2026 | 754 | 729.04 | -3.51% | 757.4 | 726.09 |
| Mon May 11 2026 | 750 | 755.59 | 0.35% | 760.25 | 742.29 |
| Fri May 08 2026 | 738 | 752.95 | 1.27% | 761.4 | 738 |
| Thu May 07 2026 | 737.09 | 743.5 | 1.02% | 752.7 | 732.15 |
