Granules India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 840.1 | 873.85 | 4.20% | 883 | 839.4 |
| Thu Aug 06 2026 | 850 | 838.65 | -0.76% | 858.15 | 835.04 |
| Wed Aug 05 2026 | 827.79 | 845.09 | 2.35% | 847 | 822 |
| Tue Aug 04 2026 | 839.7 | 825.7 | -2.08% | 841.09 | 822 |
| Mon Aug 03 2026 | 827.79 | 843.2 | 2.25% | 848.65 | 814.2 |
| Fri Jul 31 2026 | 836 | 824.65 | -1.12% | 842 | 822.5 |
| Thu Jul 30 2026 | 841.95 | 833.95 | -0.94% | 852.75 | 831.65 |
| Wed Jul 29 2026 | 855 | 841.84 | -0.42% | 868.79 | 837.75 |
| Tue Jul 28 2026 | 847 | 845.4 | 0.31% | 852 | 835.4 |
| Mon Jul 27 2026 | 839.95 | 842.79 | 1.11% | 852.25 | 824.4 |
