Granules India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 840 | 837.35 | -0.37% | 842.85 | 820 |
| Wed Oct 28 2026 | 824 | 840.45 | 1.19% | 844.54 | 824 |
| Tue Oct 27 2026 | 820.04 | 830.54 | 1.22% | 853.5 | 817 |
| Mon Oct 26 2026 | 792.9 | 820.54 | 3.25% | 825.95 | 792.25 |
| Fri Oct 23 2026 | 813 | 794.75 | -2.72% | 822 | 791 |
| Thu Oct 22 2026 | 807 | 817 | 1.16% | 820.25 | 796.04 |
| Wed Oct 21 2026 | 803 | 807.65 | 0.20% | 814.45 | 794.15 |
| Mon Oct 19 2026 | 818.9 | 806.04 | -2.34% | 836.95 | 799.29 |
| Fri Oct 16 2026 | 815 | 825.34 | 1.65% | 833.5 | 801.9 |
| Thu Oct 15 2026 | 814.79 | 811.95 | 0.35% | 827.5 | 803.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GRANULES
