| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 452 | 439.55 | -2.32% | 454.4 | 438.3 |
| Thu Aug 07 2025 | 434 | 450 | 2.42% | 452.79 | 434 |
| Wed Aug 06 2025 | 447 | 439.35 | -2.08% | 449.04 | 432.6 |
| Tue Aug 05 2025 | 454 | 448.7 | -1.17% | 458.2 | 443.2 |
| Mon Aug 04 2025 | 457 | 454 | 0.50% | 460.45 | 447.04 |
| Fri Aug 01 2025 | 475.95 | 451.75 | -4.87% | 477 | 450.45 |
| Thu Jul 31 2025 | 484 | 474.89 | -3.51% | 487.39 | 473.85 |
| Wed Jul 30 2025 | 492 | 492.14 | 0.34% | 497.5 | 487.64 |
| Tue Jul 29 2025 | 464 | 490.45 | 5.88% | 492 | 464 |
| Mon Jul 28 2025 | 469.54 | 463.2 | -1.26% | 480.54 | 461.45 |