Granules India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 636.2 | 633.2 | -0.36% | 647.3 | 633 |
| Thu Apr 09 2026 | 643.29 | 635.5 | -1.36% | 648.75 | 630.59 |
| Wed Apr 08 2026 | 650 | 644.29 | 0.86% | 650 | 633.09 |
| Tue Apr 07 2026 | 644 | 638.79 | -0.81% | 644.29 | 628.75 |
| Mon Apr 06 2026 | 605.54 | 644 | 4.96% | 649 | 602.2 |
| Thu Apr 02 2026 | 622 | 613.59 | -2.31% | 622.95 | 602.2 |
| Wed Apr 01 2026 | 629 | 628.09 | 1.24% | 639 | 625 |
| Mon Mar 30 2026 | 622.5 | 620.4 | -0.63% | 626.29 | 616.2 |
| Fri Mar 27 2026 | 629.09 | 624.34 | -0.75% | 632.34 | 619 |
| Wed Mar 25 2026 | 612 | 629.04 | 3.74% | 640 | 608.45 |
