Granules India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 562.45 | 581.3 | 3.94% | 586 | 562.45 |
| Mon Mar 09 2026 | 572 | 559.29 | -3.08% | 572 | 552.65 |
| Fri Mar 06 2026 | 570.09 | 577.09 | 0.66% | 587.5 | 569.84 |
| Thu Mar 05 2026 | 561.7 | 573.29 | 3.42% | 576.95 | 559 |
| Wed Mar 04 2026 | 565.09 | 554.34 | -3.49% | 568.9 | 547.4 |
| Mon Mar 02 2026 | 569 | 574.4 | -1.35% | 579.9 | 566 |
| Fri Feb 27 2026 | 589.7 | 582.25 | -1.48% | 589.7 | 580.04 |
| Thu Feb 26 2026 | 599.25 | 591 | -1.49% | 601.65 | 586.34 |
| Wed Feb 25 2026 | 599.59 | 599.95 | 0.06% | 606.95 | 594.95 |
| Tue Feb 24 2026 | 591.25 | 599.59 | 0.06% | 600 | 591.25 |
