Granules India share price history
GRANULES
582.9
0.20 (-0.03%)Last updated on 19 Jan, 2026 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Granules India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 577.95 | 582.9 | -0.03% | 584.15 | 569 |
| Fri Jan 16 2026 | 598.2 | 583.09 | -2.71% | 602 | 578 |
| Wed Jan 14 2026 | 588.4 | 599.34 | 1.45% | 602.45 | 585.2 |
| Tue Jan 13 2026 | 601 | 590.79 | -0.68% | 601.5 | 586.54 |
| Mon Jan 12 2026 | 601.95 | 594.84 | -1.18% | 602.9 | 576.15 |
| Fri Jan 09 2026 | 609.59 | 601.95 | -0.89% | 614.95 | 599.2 |
| Thu Jan 08 2026 | 613.9 | 607.34 | -0.59% | 621.79 | 599.75 |
| Wed Jan 07 2026 | 611.5 | 610.95 | -0.20% | 627 | 608.34 |
| Tue Jan 06 2026 | 603.9 | 612.2 | 1.15% | 614 | 601.4 |
| Mon Jan 05 2026 | 615 | 605.25 | -1.64% | 617.5 | 604.25 |
