| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 475.95 | 451.75 | -4.87% | 477 | 450.45 |
| Thu Jul 31 2025 | 484 | 474.89 | -3.51% | 487.39 | 473.85 |
| Wed Jul 30 2025 | 492 | 492.14 | 0.34% | 497.5 | 487.64 |
| Tue Jul 29 2025 | 464 | 490.45 | 5.88% | 492 | 464 |
| Mon Jul 28 2025 | 469.54 | 463.2 | -1.26% | 480.54 | 461.45 |
| Fri Jul 25 2025 | 475 | 469.1 | -1.58% | 477.75 | 466.25 |
| Thu Jul 24 2025 | 476 | 476.64 | 0.17% | 485.64 | 474.35 |
| Wed Jul 23 2025 | 479.45 | 475.85 | -0.26% | 480.04 | 472.54 |
| Tue Jul 22 2025 | 494.5 | 477.1 | -3.52% | 495.7 | 476.04 |
| Mon Jul 21 2025 | 496 | 494.5 | -0.33% | 499.54 | 491.39 |