Granules India share price history
GRANULES
553.95
7.50 (-1.34%)Last updated on 19 Nov, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGranules India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 561 | 553.95 | -1.34% | 563.15 | 552 |
| Tue Nov 18 2025 | 561.04 | 561.45 | -0.04% | 565 | 551.04 |
| Mon Nov 17 2025 | 550.29 | 561.7 | 2.46% | 563.79 | 545.29 |
| Fri Nov 14 2025 | 558 | 548.2 | -1.45% | 563.25 | 542.59 |
| Thu Nov 13 2025 | 542.4 | 556.29 | 2.55% | 561.79 | 536.2 |
| Wed Nov 12 2025 | 536.4 | 542.45 | 1.31% | 544.4 | 531.09 |
| Tue Nov 11 2025 | 551.84 | 535.45 | -2.67% | 555 | 533.45 |
| Mon Nov 10 2025 | 548 | 550.15 | -0.81% | 555.5 | 548 |
| Fri Nov 07 2025 | 553 | 554.65 | 0.43% | 557.7 | 550.09 |
| Thu Nov 06 2025 | 567.7 | 552.25 | -2.72% | 570 | 550.45 |