Granules India share price history
GRANULES
467.25
0.00 (0.00%)Last updated on 28 Aug, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGranules India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 474 | 467.25 | -0.48% | 478.89 | 466 |
| Tue Aug 26 2025 | 459 | 469.5 | 1.91% | 475.7 | 456.29 |
| Mon Aug 25 2025 | 460.95 | 460.7 | 0.48% | 469.1 | 456.6 |
| Fri Aug 22 2025 | 462.1 | 458.5 | -0.76% | 465.79 | 456 |
| Thu Aug 21 2025 | 461.35 | 462 | 0.14% | 465 | 454.75 |
| Wed Aug 20 2025 | 458 | 461.35 | 0.72% | 463.45 | 452.5 |
| Tue Aug 19 2025 | 461.35 | 458.04 | -0.72% | 464 | 456 |
| Mon Aug 18 2025 | 464.95 | 461.35 | 0.43% | 464.95 | 455.5 |
| Thu Aug 14 2025 | 464.2 | 459.39 | -0.21% | 472.79 | 455.54 |
| Wed Aug 13 2025 | 455.1 | 460.35 | 1.15% | 466.6 | 451.95 |