| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 25 2025 | 490 | 493.75 | 0.93% | 499.7 | 489.65 |
| Tue Jun 24 2025 | 503 | 489.2 | -1.62% | 504.35 | 486 |
| Mon Jun 23 2025 | 482.79 | 497.25 | 2.03% | 499.7 | 482.04 |
| Fri Jun 20 2025 | 480 | 487.35 | 1.47% | 490.85 | 478.25 |
| Thu Jun 19 2025 | 494.5 | 480.29 | -2.95% | 498 | 479 |
| Wed Jun 18 2025 | 497 | 494.89 | -0.65% | 502.85 | 493.35 |
| Tue Jun 17 2025 | 517 | 498.14 | -3.40% | 518.45 | 494 |
| Mon Jun 16 2025 | 507.75 | 515.65 | 1.23% | 517.54 | 496.54 |
| Fri Jun 13 2025 | 521 | 509.39 | -2.77% | 523.9 | 508.1 |
| Thu Jun 12 2025 | 536.29 | 523.9 | -2.29% | 540.9 | 520.34 |