Granules India share price history
GRANULES
572.8
2.85 (0.50%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGranules India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 571.9 | 572.8 | 0.50% | 575.75 | 569.2 |
| Tue Oct 28 2025 | 565.65 | 569.95 | 0.77% | 574.7 | 565 |
| Mon Oct 27 2025 | 563.95 | 565.59 | 0.19% | 572.7 | 558.04 |
| Fri Oct 24 2025 | 559.75 | 564.54 | 1.33% | 568.59 | 554.84 |
| Thu Oct 23 2025 | 572.9 | 557.15 | -2.26% | 573.75 | 554.45 |
| Tue Oct 21 2025 | 566.9 | 570.04 | 0.75% | 572.9 | 566.9 |
| Mon Oct 20 2025 | 570 | 565.79 | -0.66% | 571.95 | 562 |
| Fri Oct 17 2025 | 570.5 | 569.54 | -0.10% | 574.7 | 567.04 |
| Thu Oct 16 2025 | 573 | 570.09 | 0.22% | 576.09 | 567.29 |
| Wed Oct 15 2025 | 577 | 568.84 | -0.20% | 587.2 | 567.04 |