Granules India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 815.05 | 815.25 | 0.03% | 835.85 | 809.65 |
| Thu Oct 08 2026 | 850 | 815.04 | -3.58% | 850 | 810.29 |
| Wed Oct 07 2026 | 839.4 | 845.29 | 1.06% | 850.7 | 822.2 |
| Tue Oct 06 2026 | 818 | 836.4 | 2.34% | 839 | 814.75 |
| Mon Oct 05 2026 | 820.95 | 817.25 | -0.55% | 824.65 | 800 |
| Thu Oct 01 2026 | 841.7 | 821.75 | -2.93% | 849.09 | 814.04 |
| Wed Sep 30 2026 | 867 | 846.54 | -2.33% | 884 | 844 |
| Tue Sep 29 2026 | 850 | 866.75 | 1.80% | 876.95 | 847 |
| Mon Sep 28 2026 | 870 | 851.4 | -1.99% | 872.15 | 846.29 |
| Fri Sep 25 2026 | 856.9 | 868.65 | 1.83% | 875 | 849.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GRANULES
