Granules India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 797.95 | 803.05 | 1.04% | 809.65 | 792.75 |
| Mon Jun 29 2026 | 765 | 794.79 | 4.00% | 799 | 760.09 |
| Thu Jun 25 2026 | 774.5 | 764.2 | -0.86% | 781.9 | 758.5 |
| Wed Jun 24 2026 | 789.65 | 770.84 | -2.18% | 799.9 | 767.25 |
| Tue Jun 23 2026 | 789 | 788 | 1.23% | 803.9 | 785 |
| Mon Jun 22 2026 | 790 | 778.4 | -1.08% | 797 | 775.09 |
| Fri Jun 19 2026 | 778.2 | 786.9 | 0.62% | 795.59 | 771.34 |
| Thu Jun 18 2026 | 742.59 | 782.09 | 5.49% | 784.84 | 740.54 |
| Wed Jun 17 2026 | 752 | 741.4 | -0.93% | 758.65 | 736.5 |
| Tue Jun 16 2026 | 748.54 | 748.34 | -0.02% | 757 | 745.2 |
