Granules India share price history
GRANULES
563.7
16.00 (-2.76%)Last updated on 6 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Granules India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 576 | 563.7 | -2.76% | 576 | 556.65 |
| Thu Feb 05 2026 | 585 | 579.7 | -0.51% | 585 | 575.59 |
| Wed Feb 04 2026 | 574.65 | 582.7 | 1.91% | 595.59 | 572.95 |
| Tue Feb 03 2026 | 589 | 571.79 | 3.44% | 589.34 | 565.15 |
| Mon Feb 02 2026 | 552.9 | 552.79 | 0.07% | 557.84 | 537.65 |
| Sun Feb 01 2026 | 571.79 | 552.4 | -3.19% | 571.79 | 550.09 |
| Fri Jan 30 2026 | 570.25 | 570.59 | -0.62% | 577.04 | 564.79 |
| Thu Jan 29 2026 | 565 | 574.15 | 1.64% | 576.65 | 556.75 |
| Wed Jan 28 2026 | 578.5 | 564.9 | -2.45% | 579.9 | 560.9 |
| Tue Jan 27 2026 | 588 | 579.09 | 2.49% | 589.4 | 565.4 |
