Granules India share price history
GRANULES
545.3
0.75 (-0.14%)Last updated on 18 Sep, 2025 | 11:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGranules India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 548.8 | 545.3 | -0.14% | 553 | 541.95 |
| Wed Sep 17 2025 | 539.79 | 546.04 | 1.16% | 547 | 534.95 |
| Tue Sep 16 2025 | 535.5 | 539.79 | 1.21% | 541.5 | 533.4 |
| Mon Sep 15 2025 | 535.45 | 533.34 | -0.19% | 542 | 529.04 |
| Fri Sep 12 2025 | 529.29 | 534.34 | 1.57% | 535.9 | 523 |
| Thu Sep 11 2025 | 522.5 | 526.09 | 0.27% | 530.25 | 519.75 |
| Wed Sep 10 2025 | 525 | 524.65 | -0.08% | 527.7 | 517.84 |
| Tue Sep 09 2025 | 523.2 | 525.09 | 1.12% | 529.59 | 517.45 |
| Mon Sep 08 2025 | 513.4 | 519.25 | 1.54% | 525 | 511.39 |
| Fri Sep 05 2025 | 513 | 511.39 | -0.28% | 519.54 | 507.29 |