Granules India share price history
GRANULES
603.15
0.00 (0.00%)Last updated on 29 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Granules India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 617.34 | 603.15 | -2.30% | 619.15 | 598.45 |
| Fri Dec 26 2025 | 612.5 | 617.34 | 0.81% | 621.25 | 609.4 |
| Wed Dec 24 2025 | 620 | 612.4 | -0.39% | 624.7 | 610.15 |
| Tue Dec 23 2025 | 609.95 | 614.79 | 2.34% | 619 | 594.4 |
| Mon Dec 22 2025 | 585.09 | 600.75 | 2.97% | 602.5 | 580.9 |
| Fri Dec 19 2025 | 585 | 583.4 | 0.27% | 597.5 | 579.5 |
| Thu Dec 18 2025 | 578.9 | 581.84 | 0.37% | 583 | 573.29 |
| Wed Dec 17 2025 | 574.04 | 579.7 | 0.99% | 582 | 567.75 |
| Tue Dec 16 2025 | 570 | 574.04 | 0.43% | 576.25 | 566.29 |
| Mon Dec 15 2025 | 576.95 | 571.59 | -0.51% | 577.75 | 569.4 |
