Granules India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 584.9 | 590.95 | 1.45% | 595.15 | 582 |
| Thu Mar 19 2026 | 582.75 | 582.5 | -0.79% | 589 | 567.65 |
| Wed Mar 18 2026 | 575 | 587.15 | 2.65% | 589 | 567.34 |
| Tue Mar 17 2026 | 566.9 | 572 | 0.88% | 577.9 | 564 |
| Mon Mar 16 2026 | 560.5 | 567 | 0.85% | 572.7 | 555.75 |
| Fri Mar 13 2026 | 585 | 562.2 | -4.18% | 585 | 554.95 |
| Thu Mar 12 2026 | 586.2 | 586.75 | 0.09% | 591.45 | 572.2 |
| Wed Mar 11 2026 | 587.65 | 586.2 | 0.84% | 595 | 581.59 |
| Tue Mar 10 2026 | 562.45 | 581.29 | 3.93% | 586 | 562.45 |
| Mon Mar 09 2026 | 572 | 559.29 | -3.08% | 572 | 552.65 |
