Granules India share price history
GRANULES
560.45
16.50 (3.03%)Last updated on 9 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGranules India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 545 | 560.45 | 3.03% | 564.4 | 541.1 |
| Mon Dec 08 2025 | 558.75 | 543.95 | -3.01% | 567.34 | 540.54 |
| Fri Dec 05 2025 | 568.84 | 560.84 | -0.98% | 568.84 | 552.25 |
| Thu Dec 04 2025 | 568 | 566.4 | -0.33% | 574.4 | 564.5 |
| Wed Dec 03 2025 | 571.95 | 568.29 | -0.33% | 574.9 | 563.15 |
| Tue Dec 02 2025 | 571 | 570.2 | 0.25% | 574.4 | 565 |
| Mon Dec 01 2025 | 562.5 | 568.75 | 2.28% | 571.09 | 559.04 |
| Fri Nov 28 2025 | 549.95 | 556.09 | 1.30% | 559.4 | 546.84 |
| Thu Nov 27 2025 | 547.9 | 548.95 | 0.56% | 555.75 | 543 |
| Wed Nov 26 2025 | 548.9 | 545.9 | 0.00% | 553.5 | 544.9 |