Granules India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 589.7 | 582.25 | -1.48% | 589.7 | 580.05 |
| Thu Feb 26 2026 | 599.25 | 591 | -1.49% | 601.65 | 586.34 |
| Wed Feb 25 2026 | 599.59 | 599.95 | 0.06% | 606.95 | 594.95 |
| Tue Feb 24 2026 | 591.25 | 599.59 | 0.06% | 600 | 591.25 |
| Mon Feb 23 2026 | 600 | 599.25 | 0.04% | 604.5 | 584.04 |
| Fri Feb 20 2026 | 575 | 599.04 | 3.61% | 602 | 572 |
| Thu Feb 19 2026 | 581.95 | 578.15 | -0.73% | 582.59 | 575 |
| Wed Feb 18 2026 | 566.09 | 582.4 | 2.39% | 585 | 564.34 |
| Tue Feb 17 2026 | 558 | 568.79 | 0.82% | 571 | 558 |
| Mon Feb 16 2026 | 560.59 | 564.15 | 0.32% | 567.29 | 556 |
