| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 490.8 | 495.85 | 0.83% | 499.9 | 489.5 |
| Tue Jul 15 2025 | 488 | 491.75 | 1.24% | 493.5 | 484.85 |
| Mon Jul 14 2025 | 469 | 485.75 | 3.57% | 489.5 | 467 |
| Fri Jul 11 2025 | 471.79 | 469 | -1.01% | 478.75 | 466.39 |
| Thu Jul 10 2025 | 482 | 473.79 | -1.20% | 482.95 | 470.64 |
| Wed Jul 09 2025 | 481.6 | 479.54 | -0.43% | 487.5 | 478 |
| Tue Jul 08 2025 | 492.54 | 481.6 | -2.35% | 493 | 475.29 |
| Mon Jul 07 2025 | 495.04 | 493.2 | 0.12% | 496.7 | 490.04 |
| Fri Jul 04 2025 | 491.39 | 492.6 | 0.50% | 497.35 | 490.5 |
| Thu Jul 03 2025 | 492 | 490.14 | -0.13% | 495 | 487.45 |