Granules India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 767 | 765.05 | -0.17% | 779 | 757.1 |
| Mon Jun 08 2026 | 775 | 766.34 | -2.98% | 797.5 | 761 |
| Fri Jun 05 2026 | 797 | 789.84 | -0.19% | 797.9 | 777.34 |
| Thu Jun 04 2026 | 794.75 | 791.34 | -0.31% | 797.4 | 781.59 |
| Wed Jun 03 2026 | 782 | 793.79 | 2.09% | 797 | 780.45 |
| Tue Jun 02 2026 | 779.5 | 777.54 | -0.19% | 787.25 | 768.75 |
| Mon Jun 01 2026 | 780 | 779 | 0.67% | 793 | 770.59 |
| Fri May 29 2026 | 795 | 773.84 | -1.12% | 804.29 | 768.54 |
| Wed May 27 2026 | 760 | 782.59 | 3.45% | 800 | 754.84 |
| Tue May 26 2026 | 758.5 | 756.5 | -0.25% | 778.75 | 752.54 |
