Granules India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 705 | 699.7 | -0.69% | 722.5 | 690 |
| Wed Apr 29 2026 | 708.5 | 704.54 | -0.09% | 730.79 | 695.25 |
| Tue Apr 28 2026 | 696 | 705.15 | 1.48% | 710 | 695 |
| Mon Apr 27 2026 | 690 | 694.9 | 0.79% | 710 | 686.15 |
| Fri Apr 24 2026 | 686.95 | 689.45 | 0.36% | 694.45 | 682 |
| Thu Apr 23 2026 | 674 | 686.95 | 2.11% | 696.4 | 670.29 |
| Wed Apr 22 2026 | 667.75 | 672.75 | 0.75% | 689.9 | 666.9 |
| Tue Apr 21 2026 | 665 | 667.75 | 0.50% | 671.04 | 652.2 |
| Mon Apr 20 2026 | 657 | 664.45 | 1.33% | 685 | 650 |
| Fri Apr 17 2026 | 650 | 655.7 | 0.72% | 660.5 | 646.84 |
