Granules India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 880.8 | 876.95 | -0.44% | 901 | 874.7 |
| Fri Jul 17 2026 | 902.75 | 880.79 | -2.49% | 902.75 | 870.15 |
| Thu Jul 16 2026 | 900.04 | 903.25 | 0.58% | 910 | 893.9 |
| Wed Jul 15 2026 | 899 | 898.04 | 0.33% | 904.09 | 892 |
| Tue Jul 14 2026 | 890.95 | 895.09 | -0.29% | 904.29 | 885.15 |
| Mon Jul 13 2026 | 889.84 | 897.65 | 0.88% | 907.79 | 885.25 |
| Fri Jul 10 2026 | 887.65 | 889.84 | 0.88% | 901.79 | 878.54 |
| Thu Jul 09 2026 | 859.54 | 882.04 | 2.62% | 897.45 | 857.54 |
| Wed Jul 08 2026 | 863.29 | 859.54 | -0.46% | 872.5 | 851.2 |
| Tue Jul 07 2026 | 850.75 | 863.54 | 1.09% | 879.09 | 849 |
