Grandma Trading & Agencies Share Price History

GRANDMA

Miscellaneous Small Cap

0.510.02 (4.08%)

Last updated on 4 Nov, 2026 | 15:05 IST

Free Demat with Zero AMC*

Grandma Trading & Agencies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	0.5	0.51	4.08%	0.51	0.47
Tue Nov 03 2026	0.49	0.49	-2.00%	0.51	0.47
Mon Nov 02 2026	0.46	0.5	6.38%	0.5	0.46
Fri Oct 30 2026	0.5	0.47	0.00%	0.5	0.47
Thu Oct 29 2026	0.46	0.47	2.17%	0.47	0.46
Wed Oct 28 2026	0.5	0.46	-2.13%	0.5	0.46
Tue Oct 27 2026	0.47	0.47	2.17%	0.47	0.47
Mon Oct 26 2026	0.46	0.46	-2.13%	0.5	0.46
Fri Oct 23 2026	0.5	0.47	-6.00%	0.5	0.47
Thu Oct 22 2026	0.49	0.5	2.04%	0.5	0.46

1
2
3
4
...
25

Grandma Trading & Agencies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support