Grandma Trading & Agencies share price history

GRANDMA

Miscellaneous Small Cap

0.35

0.01 (2.94%)

Last updated on 6 Jul, 2026 | 14:15 IST

Free Demat with Zero AMC*

Grandma Trading & Agencies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 06 2026	0.33	0.35	2.94%	0.35	0.33
Fri Jul 03 2026	0.34	0.34	0.00%	0.34	0.34
Thu Jul 02 2026	0.34	0.34	-5.56%	0.34	0.34
Wed Jul 01 2026	0.34	0.36	5.88%	0.36	0.34
Tue Jun 30 2026	0.34	0.34	-5.56%	0.34	0.34
Mon Jun 29 2026	0.34	0.36	0.00%	0.37	0.34
Thu Jun 25 2026	0.36	0.36	0.00%	0.36	0.34
Wed Jun 24 2026	0.37	0.36	-2.70%	0.37	0.36
Tue Jun 23 2026	0.37	0.37	0.00%	0.37	0.37
Mon Jun 22 2026	0.4	0.37	-7.50%	0.4	0.37

1
2
3
4
...
25

Grandma Trading & Agencies Associated Pages