Grandma Trading & Agencies Share Price History

GRANDMA

Miscellaneous Small Cap

0.490.02 (4.26%)

Last updated on 15 Oct, 2026 | 13:02 IST

Free Demat with Zero AMC*

Grandma Trading & Agencies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	0.47	0.49	6.52%	0.49	0.47
Wed Oct 14 2026	0.44	0.46	4.55%	0.46	0.43
Tue Oct 13 2026	0.46	0.44	-4.35%	0.46	0.44
Mon Oct 12 2026	0.49	0.46	-6.12%	0.49	0.46
Fri Oct 09 2026	0.49	0.49	0.00%	0.49	0.49
Thu Oct 08 2026	0.49	0.49	0.00%	0.49	0.49
Wed Oct 07 2026	0.49	0.49	0.00%	0.49	0.49
Tue Oct 06 2026	0.49	0.49	-2.00%	0.49	0.49
Mon Oct 05 2026	0.5	0.5	0.00%	0.5	0.5
Thu Oct 01 2026	0.51	0.5	-1.96%	0.51	0.5

1
2
3
4
...
25

Grandma Trading & Agencies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support