| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 29.88 | 29.75 | -0.44% | 29.88 | 28.39 |
| Tue Mar 17 2026 | 30 | 29.88 | 4.51% | 30 | 29.88 |
| Mon Mar 16 2026 | 28.6 | 28.59 | -4.99% | 28.64 | 28.59 |
| Fri Mar 13 2026 | 30 | 30.09 | -2.94% | 30.95 | 29.45 |
| Thu Mar 12 2026 | 31 | 31 | 0.00% | 31 | 30.98 |
| Wed Mar 11 2026 | 31.7 | 31 | -1.21% | 31.7 | 29.82 |
| Tue Mar 10 2026 | 30.43 | 31.38 | 3.12% | 31.48 | 28.95 |
| Mon Mar 09 2026 | 31 | 30.43 | 2.98% | 31 | 28.1 |
| Fri Mar 06 2026 | 31.09 | 29.55 | -2.15% | 31.09 | 28.7 |
| Thu Mar 05 2026 | 30.26 | 30.2 | -2.17% | 32 | 29.34 |