| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 30.38 | 30.38 | 0.03% | 30.5 | 30 |
| Wed Apr 08 2026 | 30 | 30.37 | 1.23% | 31 | 27.86 |
| Tue Apr 07 2026 | 30 | 30 | 0.00% | 30 | 28.75 |
| Mon Apr 06 2026 | 31.25 | 30 | -3.78% | 31.25 | 30 |
| Thu Apr 02 2026 | 30.1 | 31.18 | 1.73% | 31.89 | 29.14 |
| Wed Apr 01 2026 | 30.77 | 30.65 | 2.10% | 31.51 | 30.65 |
| Mon Mar 30 2026 | 29.63 | 30.02 | -0.69% | 31.7 | 29.63 |
| Fri Mar 27 2026 | 29 | 30.23 | 4.24% | 30.39 | 29 |
| Wed Mar 25 2026 | 28.5 | 29 | 1.75% | 29.92 | 28.11 |
| Tue Mar 24 2026 | 28.5 | 28.5 | 0.00% | 29.89 | 28.01 |