| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 26.9 | 31.61 | 16.77% | 32.49 | 25.62 |
| Mon Jun 08 2026 | 26.04 | 27.07 | 3.96% | 28.5 | 24.7 |
| Fri Jun 05 2026 | 25.2 | 26.04 | 5.04% | 26.37 | 24.12 |
| Thu Jun 04 2026 | 25.12 | 24.79 | 0.65% | 25.12 | 24.79 |
| Wed Jun 03 2026 | 24 | 24.63 | -2.30% | 25.31 | 24 |
| Tue Jun 02 2026 | 25.5 | 25.21 | -1.14% | 25.95 | 24 |
| Mon Jun 01 2026 | 26.98 | 25.5 | 1.92% | 26.98 | 25.5 |
| Fri May 29 2026 | 25.79 | 25.02 | -2.99% | 26.65 | 25 |
| Wed May 27 2026 | 25 | 25.79 | 1.62% | 26.88 | 25 |
| Tue May 26 2026 | 26 | 25.38 | -2.01% | 27.15 | 25.2 |