Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 40.62 | 40.62 | 5.02% | 40.62 | 36.76 |
Thu Sep 04 2025 | 38.68 | 38.68 | 4.99% | 38.68 | 38.68 |
Wed Sep 03 2025 | 36.84 | 36.84 | 4.99% | 36.84 | 35.09 |
Tue Sep 02 2025 | 35.09 | 35.09 | 4.97% | 35.09 | 35.09 |
Mon Sep 01 2025 | 33.43 | 33.43 | 4.99% | 33.43 | 33.43 |
Fri Aug 29 2025 | 31.84 | 31.84 | 5.01% | 31.84 | 31.84 |
Thu Aug 28 2025 | 30.32 | 30.32 | 4.99% | 30.32 | 29.47 |
Tue Aug 26 2025 | 28 | 28.88 | 4.94% | 28.88 | 27.54 |
Mon Aug 25 2025 | 27.52 | 27.52 | 5.04% | 27.52 | 25.26 |
Fri Aug 22 2025 | 27.47 | 26.2 | 4.88% | 27.47 | 24.12 |