Grand Oak Canyons Distillery share price history
GRANDOAK
42.37
2.10 (-4.72%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrand Oak Canyons Distillery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 44.91 | 42.37 | -4.72% | 44.97 | 42.25 |
| Wed Dec 03 2025 | 44.47 | 44.47 | -5.00% | 48.95 | 44.47 |
| Tue Dec 02 2025 | 47.5 | 46.81 | -4.95% | 50.84 | 46.79 |
| Mon Dec 01 2025 | 50.59 | 49.25 | -4.07% | 53.9 | 48.79 |
| Fri Nov 28 2025 | 54.2 | 51.34 | -1.42% | 54.68 | 49.47 |
| Thu Nov 27 2025 | 47.11 | 52.08 | 5.02% | 52.08 | 47.11 |
| Wed Nov 26 2025 | 49.59 | 49.59 | -5.00% | 49.59 | 49.59 |
| Tue Nov 25 2025 | 55.49 | 52.2 | -5.00% | 55.49 | 52.2 |
| Mon Nov 24 2025 | 54.95 | 54.95 | 4.99% | 54.95 | 53.38 |
| Fri Nov 21 2025 | 52.34 | 52.34 | 5.02% | 52.34 | 52.34 |