Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 38.81 | 38.81 | 10.26% | 38.81 | 38.81 |
Fri Oct 17 2025 | 31.96 | 35.2 | 4.95% | 35.2 | 31.96 |
Thu Oct 16 2025 | 35.5 | 33.54 | -1.06% | 35.59 | 32.2 |
Wed Oct 15 2025 | 30.68 | 33.9 | 4.99% | 33.9 | 30.68 |
Tue Oct 14 2025 | 32.29 | 32.29 | -4.95% | 33.5 | 32.29 |
Mon Oct 13 2025 | 33.22 | 33.97 | -2.86% | 35 | 33.22 |
Fri Oct 10 2025 | 34.95 | 34.97 | -4.95% | 36.06 | 34.95 |
Thu Oct 09 2025 | 37.02 | 36.79 | -4.66% | 38.65 | 36.66 |
Wed Oct 08 2025 | 35.18 | 38.59 | 4.24% | 38.88 | 35.18 |
Tue Oct 07 2025 | 37.02 | 37.02 | -5.00% | 37.02 | 37.02 |