Grand Oak Canyons Distillery share price history
GRANDOAK
43.17
2.27 (-5.00%)Last updated on 1 Oct, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrand Oak Canyons Distillery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 43.17 | 43.17 | -4.97% | 43.17 | 43.17 |
| Tue Sep 30 2025 | 45.43 | 45.43 | -5.02% | 45.43 | 45.43 |
| Mon Sep 29 2025 | 52.84 | 47.83 | -4.99% | 52.84 | 47.83 |
| Fri Sep 26 2025 | 50.34 | 50.34 | 4.98% | 50.34 | 50.34 |
| Thu Sep 25 2025 | 47.95 | 47.95 | 5.02% | 47.95 | 47.95 |
| Wed Sep 24 2025 | 45.59 | 45.66 | 4.97% | 45.66 | 45.54 |
| Tue Sep 23 2025 | 43.5 | 43.5 | 5.00% | 43.5 | 43.49 |
| Mon Sep 22 2025 | 41.43 | 41.43 | 5.02% | 41.43 | 40 |
| Fri Sep 19 2025 | 39.34 | 39.45 | 4.95% | 39.45 | 38.29 |
| Thu Sep 18 2025 | 34 | 37.59 | 5.03% | 37.59 | 34 |