Grand Oak Canyons Distillery share price history
GRANDOAK
58.42
3.07 (-4.99%)Last updated on 11 Nov, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrand Oak Canyons Distillery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 58.42 | 58.42 | -4.99% | 58.42 | 58.42 |
| Mon Nov 10 2025 | 66 | 61.49 | -4.99% | 66 | 61.49 |
| Fri Nov 07 2025 | 63.13 | 64.72 | 2.52% | 66.29 | 59.99 |
| Thu Nov 06 2025 | 60 | 63.13 | 4.99% | 63.13 | 57.13 |
| Tue Nov 04 2025 | 60.13 | 60.13 | 4.99% | 60.13 | 54.41 |
| Mon Nov 03 2025 | 57.27 | 57.27 | 4.97% | 57.27 | 55.65 |
| Fri Oct 31 2025 | 54.56 | 54.56 | 4.98% | 54.56 | 49.38 |
| Thu Oct 30 2025 | 51.97 | 51.97 | 4.99% | 51.97 | 51.97 |
| Wed Oct 29 2025 | 49.5 | 49.5 | 4.98% | 49.5 | 49.5 |
| Tue Oct 28 2025 | 47.15 | 47.15 | 5.01% | 47.15 | 47.15 |