| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 18.55 | 20.25 | -1.22% | 20.29 | 18.55 |
| Thu Aug 14 2025 | 20.14 | 20.5 | 0.10% | 21.14 | 20.14 |
| Wed Aug 13 2025 | 21.5 | 20.48 | -4.92% | 21.51 | 19.8 |
| Tue Aug 12 2025 | 23.32 | 21.54 | 1.60% | 23.32 | 21.14 |
| Mon Aug 11 2025 | 21.98 | 21.2 | 4.90% | 22.23 | 20.32 |
| Fri Aug 08 2025 | 19.19 | 20.21 | 3.27% | 21.38 | 19.19 |
| Thu Aug 07 2025 | 18.72 | 19.57 | -0.56% | 19.68 | 18.72 |
| Wed Aug 06 2025 | 19.15 | 19.68 | 0.56% | 20.38 | 19.15 |
| Tue Aug 05 2025 | 20.56 | 19.57 | -4.82% | 21.2 | 19.54 |
| Mon Aug 04 2025 | 20.98 | 20.56 | 0.24% | 21.53 | 20.51 |