| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 18.73 | 19.65 | -0.15% | 19.68 | 18.73 |
| Wed Aug 06 2025 | 19.15 | 19.68 | 0.56% | 20.38 | 19.15 |
| Tue Aug 05 2025 | 20.56 | 19.57 | -4.82% | 21.2 | 19.54 |
| Mon Aug 04 2025 | 20.98 | 20.56 | 0.24% | 21.53 | 20.51 |
| Fri Aug 01 2025 | 21.79 | 20.51 | -1.25% | 21.79 | 20.29 |
| Thu Jul 31 2025 | 20.35 | 20.77 | 4.95% | 20.79 | 20.05 |
| Wed Jul 30 2025 | 19.57 | 19.79 | 2.22% | 19.96 | 19.38 |
| Tue Jul 29 2025 | 19.64 | 19.36 | -3.39% | 20.42 | 19.04 |
| Mon Jul 28 2025 | 20.04 | 20.04 | -0.50% | 20.72 | 20.04 |
| Fri Jul 25 2025 | 21.18 | 20.14 | -4.64% | 21.97 | 20.1 |