Grand Oak Canyons Distillery share price history
GRANDOAK
38.81
3.60 (10.22%)Last updated on 21 Oct, 2025 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrand Oak Canyons Distillery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 38.81 | 38.81 | 10.26% | 38.81 | 38.81 |
| Fri Oct 17 2025 | 31.96 | 35.2 | 4.95% | 35.2 | 31.96 |
| Thu Oct 16 2025 | 35.5 | 33.54 | -1.06% | 35.59 | 32.2 |
| Wed Oct 15 2025 | 30.68 | 33.9 | 4.99% | 33.9 | 30.68 |
| Tue Oct 14 2025 | 32.29 | 32.29 | -4.95% | 33.5 | 32.29 |
| Mon Oct 13 2025 | 33.22 | 33.97 | -2.86% | 35 | 33.22 |
| Fri Oct 10 2025 | 34.95 | 34.97 | -4.95% | 36.06 | 34.95 |
| Thu Oct 09 2025 | 37.02 | 36.79 | -4.66% | 38.65 | 36.66 |
| Wed Oct 08 2025 | 35.18 | 38.59 | 4.24% | 38.88 | 35.18 |
| Tue Oct 07 2025 | 37.02 | 37.02 | -5.00% | 37.02 | 37.02 |