| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 41.49 | 41.49 | -4.97% | 41.49 | 41.49 |
| Mon Jun 29 2026 | 43.66 | 43.66 | -4.98% | 43.66 | 43.66 |
| Thu Jun 25 2026 | 45.95 | 45.95 | -4.98% | 45.95 | 45.95 |
| Wed Jun 24 2026 | 49.9 | 48.36 | -4.99% | 49.9 | 48.36 |
| Tue Jun 23 2026 | 53.9 | 50.9 | -4.16% | 55.75 | 50.45 |
| Mon Jun 22 2026 | 53.11 | 53.11 | 4.98% | 53.11 | 53.11 |
| Fri Jun 19 2026 | 50.29 | 50.59 | 5.00% | 50.59 | 50.02 |
| Thu Jun 18 2026 | 46.49 | 48.18 | 9.97% | 48.18 | 45.29 |
| Wed Jun 17 2026 | 43.77 | 43.81 | 9.99% | 43.81 | 41.58 |
| Tue Jun 16 2026 | 38.99 | 39.83 | 10.03% | 39.83 | 38.79 |