| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 29.31 | 30.7 | 4.78% | 30.75 | 29.01 |
| Thu Feb 26 2026 | 30.7 | 29.3 | -4.56% | 30.7 | 29.22 |
| Wed Feb 25 2026 | 29.38 | 30.7 | 4.21% | 30.7 | 28 |
| Tue Feb 24 2026 | 29 | 29.46 | -0.03% | 29.46 | 28.1 |
| Mon Feb 23 2026 | 30 | 29.47 | 2.36% | 30.1 | 27.39 |
| Fri Feb 20 2026 | 28.7 | 28.79 | -4.67% | 30 | 28.7 |
| Thu Feb 19 2026 | 29.79 | 30.2 | -2.01% | 30.2 | 29.79 |
| Wed Feb 18 2026 | 30.06 | 30.82 | 2.53% | 31.54 | 28.81 |
| Tue Feb 17 2026 | 30.5 | 30.06 | -1.83% | 30.5 | 29.1 |
| Mon Feb 16 2026 | 29.54 | 30.62 | 2.58% | 31.18 | 28.51 |