| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 31 | 30.75 | 8.47% | 31 | 28.35 |
| Tue Apr 28 2026 | 32.45 | 28.35 | -5.50% | 32.45 | 27.29 |
| Mon Apr 27 2026 | 32.5 | 30 | 0.00% | 32.5 | 27.6 |
| Fri Apr 24 2026 | 30 | 30 | -2.57% | 30.79 | 27.79 |
| Thu Apr 23 2026 | 28.29 | 30.79 | 9.18% | 31 | 28.29 |
| Wed Apr 22 2026 | 30.25 | 28.2 | -5.21% | 30.7 | 28.04 |
| Tue Apr 21 2026 | 29 | 29.75 | 2.98% | 31.75 | 28.89 |