Grand Continent Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 110 | 109 | -2.10% | 113 | 107.2 |
| Thu Jul 30 2026 | 109.9 | 111.34 | 1.22% | 112.5 | 105 |
| Wed Jul 29 2026 | 110 | 110 | -3.16% | 111 | 108 |
| Tue Jul 28 2026 | 113.19 | 113.59 | 0.44% | 113.59 | 107.44 |
| Mon Jul 27 2026 | 116 | 113.09 | -2.51% | 116.9 | 110.19 |
| Fri Jul 24 2026 | 111.5 | 116 | 2.57% | 116.5 | 107.44 |
| Thu Jul 23 2026 | 113.09 | 113.09 | -1.79% | 120.8 | 111.19 |
| Wed Jul 22 2026 | 111 | 115.15 | 4.03% | 115.9 | 110 |
| Tue Jul 21 2026 | 111.94 | 110.69 | -1.12% | 111.94 | 107 |
| Mon Jul 20 2026 | 114.25 | 111.94 | -0.05% | 114.25 | 107 |
Grand Continent Hotels Associated Pages
