Grand Continent Hotels share price history
GCHOTELS
130.3
7.95 (-5.75%)Last updated on 1 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Grand Continent Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 142 | 130.3 | -5.75% | 142 | 130.3 |
| Thu Jan 29 2026 | 142 | 138.25 | -3.32% | 142.89 | 135.1 |
| Wed Jan 28 2026 | 137.1 | 143 | 4.38% | 143 | 137.1 |
| Tue Jan 27 2026 | 135.39 | 137 | -2.93% | 139.94 | 128.69 |
| Fri Jan 23 2026 | 139 | 141.14 | 0.46% | 145.94 | 137 |
| Thu Jan 22 2026 | 151.5 | 140.5 | -0.78% | 151.5 | 138 |
| Wed Jan 21 2026 | 142 | 141.6 | -4.16% | 150 | 137.25 |
| Tue Jan 20 2026 | 146.1 | 147.75 | -5.29% | 154.94 | 144.05 |
| Mon Jan 19 2026 | 150.5 | 156 | 2.63% | 157 | 140 |
| Fri Jan 16 2026 | 152 | 152 | 3.80% | 152 | 152 |
