Grand Continent Hotels Share Price History

GCHOTELS

Hospitality Small Cap

9610.05 (-9.48%)

Last updated on 14 Nov, 2026 | 14:52 IST

Free Demat with Zero AMC*

Grand Continent Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	114	100.05	-5.66%	117.8	99
Thu Nov 12 2026	108	106.05	-1.94%	108	106
Wed Nov 11 2026	103	108.15	3.99%	109.4	103
Mon Nov 09 2026	105	104	0.34%	105	103
Sun Nov 08 2026	101	103.65	4.17%	104.94	101
Fri Nov 06 2026	98	99.5	0.25%	99.8	97.19
Thu Nov 05 2026	100	99.25	-2.60%	103	97.25
Wed Nov 04 2026	100	101.9	1.39%	103	98.09
Tue Nov 03 2026	96	100.5	3.67%	100.5	94
Mon Nov 02 2026	101	96.94	-4.02%	102.5	95.4

1
2
3
4

Grand Continent Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support