| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 207.94 | 191.05 | 7.42% | 207.94 | 186.69 |
| Thu Aug 14 2025 | 174.5 | 177.85 | 2.21% | 182.5 | 172.14 |
| Wed Aug 13 2025 | 176 | 174 | -1.00% | 178.19 | 172.05 |
| Tue Aug 12 2025 | 179.35 | 175.75 | -2.09% | 179.35 | 173.1 |
| Mon Aug 11 2025 | 190.94 | 179.5 | -0.88% | 190.94 | 177 |
| Fri Aug 08 2025 | 175 | 181.1 | 4.99% | 181.1 | 173.05 |
| Thu Aug 07 2025 | 168 | 172.5 | 0.23% | 172.5 | 168 |
| Wed Aug 06 2025 | 172 | 172.1 | -1.66% | 175.5 | 170.3 |
| Tue Aug 05 2025 | 172.5 | 175 | 2.04% | 175 | 170 |
| Mon Aug 04 2025 | 166.14 | 171.5 | 3.23% | 171.5 | 166.14 |