Grand Continent Hotels Share Price History

GCHOTELS

Hospitality Small Cap

100.451.35 (-1.33%)

Last updated on 23 Oct, 2026 | 10:40 IST

Free Demat with Zero AMC*

Grand Continent Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	102	100.45	-1.33%	102.05	98.05
Thu Oct 22 2026	97.5	101.8	1.24%	104.25	97.5
Wed Oct 21 2026	105.55	100.55	-4.74%	107.84	99
Mon Oct 19 2026	109	105.55	-6.87%	109	103
Fri Oct 16 2026	110	113.34	3.37%	115	109.25
Thu Oct 15 2026	110.65	109.65	-3.04%	113.8	108
Wed Oct 14 2026	111.5	113.09	-1.49%	115.05	110.5
Tue Oct 13 2026	110.5	114.8	3.89%	115.4	107.69
Mon Oct 12 2026	113.59	110.5	-5.71%	113.59	106.05
Fri Oct 09 2026	109.3	117.19	1.86%	118.84	109.19

1
2

Grand Continent Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support