Grand Continent Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 117.5 | 114.1 | -4.07% | 117.5 | 114.1 |
| Fri Jul 10 2026 | 117 | 118.94 | 2.09% | 120.19 | 111 |
| Thu Jul 09 2026 | 118.3 | 116.5 | -1.52% | 118.3 | 113 |
| Wed Jul 08 2026 | 120.55 | 118.3 | -0.87% | 120.59 | 115 |
| Tue Jul 07 2026 | 117.25 | 119.34 | 1.78% | 119.5 | 114 |
| Mon Jul 06 2026 | 115.34 | 117.25 | 1.66% | 120 | 114 |
| Fri Jul 03 2026 | 120 | 115.34 | -3.88% | 120 | 114.75 |
| Thu Jul 02 2026 | 120.09 | 120 | -0.07% | 125 | 118.09 |
| Wed Jul 01 2026 | 124.84 | 120.09 | -3.66% | 124.84 | 119.05 |
| Tue Jun 30 2026 | 117.3 | 124.65 | 0.98% | 129.6 | 117.3 |
Grand Continent Hotels Associated Pages
