Grand Continent Hotels share price history
GCHOTELS
187.95
0.05 (-0.03%)Last updated on 30 Sep, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrand Continent Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 187.95 | 187.95 | -0.03% | 187.95 | 187.95 |
| Mon Sep 29 2025 | 190 | 188 | -1.02% | 190 | 188 |
| Fri Sep 26 2025 | 190.5 | 189.94 | -4.98% | 190.55 | 189.94 |
| Thu Sep 25 2025 | 195.75 | 199.89 | 3.36% | 202.89 | 195 |
| Wed Sep 24 2025 | 193 | 193.39 | -0.31% | 197 | 186 |
| Tue Sep 23 2025 | 191 | 194 | -2.97% | 198 | 190 |
| Mon Sep 22 2025 | 188.25 | 199.94 | 3.49% | 202.85 | 188 |
| Fri Sep 19 2025 | 191 | 193.19 | 4.99% | 193.19 | 191 |
| Thu Sep 18 2025 | 187 | 184 | -3.16% | 187 | 183.5 |
| Wed Sep 17 2025 | 192 | 190 | -1.04% | 192 | 184.5 |