Grand Continent Hotels share price history
GCHOTELS
208
0.95 (-0.45%)Last updated on 20 Oct, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrand Continent Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 198.55 | 208 | -0.45% | 208 | 198.5 |
| Thu Oct 16 2025 | 209 | 208.94 | -0.50% | 209 | 208.69 |
| Wed Oct 15 2025 | 205 | 210 | 1.69% | 210 | 205 |
| Tue Oct 14 2025 | 200.6 | 206.5 | -2.20% | 207 | 200.6 |
| Mon Oct 13 2025 | 229.69 | 211.14 | -4.97% | 232 | 211.1 |
| Fri Oct 10 2025 | 222.19 | 222.19 | 4.98% | 222.19 | 217 |
| Thu Oct 09 2025 | 210.89 | 211.64 | 4.98% | 211.64 | 210.89 |
| Wed Oct 08 2025 | 195 | 201.6 | 5.00% | 201.6 | 195 |
| Tue Oct 07 2025 | 198 | 192 | 0.47% | 199 | 192 |
| Mon Oct 06 2025 | 198 | 191.1 | -2.90% | 198 | 191.1 |