Grand Continent Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 92.9 | 92.3 | -3.19% | 94.6 | 87.15 |
| Thu Mar 12 2026 | 99 | 95.34 | -4.08% | 99.5 | 92.3 |
| Wed Mar 11 2026 | 103.8 | 99.4 | -4.24% | 103.8 | 99 |
| Tue Mar 10 2026 | 105.94 | 103.8 | 0.84% | 105.94 | 97.09 |
| Mon Mar 09 2026 | 102 | 102.94 | 0.14% | 102.94 | 101.94 |
| Fri Mar 06 2026 | 104 | 102.8 | -0.72% | 108.3 | 100.09 |
| Thu Mar 05 2026 | 103.05 | 103.55 | 1.18% | 105.94 | 103.05 |
| Wed Mar 04 2026 | 105 | 102.34 | -2.67% | 105 | 100.8 |
| Mon Mar 02 2026 | 104.69 | 105.15 | -5.18% | 109 | 102.05 |
| Fri Feb 27 2026 | 108 | 110.9 | 0.00% | 114.84 | 107.05 |
Grand Continent Hotels Associated Pages
