Grand Continent Hotels share price history
GCHOTELS
146
1.85 (-1.25%)Last updated on 9 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Grand Continent Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 146.5 | 146 | -1.25% | 157 | 141.15 |
| Thu Jan 08 2026 | 158.94 | 147.85 | -5.41% | 158.94 | 147.19 |
| Wed Jan 07 2026 | 157.6 | 156.3 | -0.82% | 157.6 | 146.55 |
| Tue Jan 06 2026 | 158 | 157.6 | -1.50% | 158 | 157.6 |
| Mon Jan 05 2026 | 160 | 160 | -2.44% | 160 | 160 |
| Fri Jan 02 2026 | 164 | 164 | -1.17% | 164 | 164 |
| Thu Jan 01 2026 | 167.5 | 165.94 | -0.63% | 167.5 | 164 |
| Wed Dec 31 2025 | 163 | 167 | 6.30% | 168.94 | 163 |
| Tue Dec 30 2025 | 163 | 157.1 | -3.62% | 164.85 | 153 |
| Mon Dec 29 2025 | 158 | 163 | 2.52% | 163 | 154.5 |
