| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 163 | 164 | -1.80% | 168 | 163 |
| Tue Jul 15 2025 | 169.5 | 167 | -0.60% | 169.5 | 163 |
| Mon Jul 14 2025 | 164.6 | 168 | 1.45% | 169.94 | 164.6 |
| Fri Jul 11 2025 | 171.19 | 165.6 | -3.69% | 173.35 | 165.1 |
| Thu Jul 10 2025 | 169.5 | 171.94 | 0.84% | 172 | 168 |
| Wed Jul 09 2025 | 174 | 170.5 | 1.10% | 174 | 168 |
| Tue Jul 08 2025 | 171 | 168.64 | 0.50% | 172 | 167.5 |
| Mon Jul 07 2025 | 171.14 | 167.8 | 0.52% | 175.25 | 167.8 |
| Fri Jul 04 2025 | 161 | 166.94 | 1.95% | 168.94 | 161 |
| Thu Jul 03 2025 | 164.39 | 163.75 | 1.43% | 165.5 | 155 |