Grand Continent Hotels share price history
GCHOTELS
165.55
7.85 (4.98%)Last updated on 28 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrand Continent Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 157.7 | 165.55 | 4.98% | 165.55 | 156 |
| Thu Nov 27 2025 | 155 | 157.69 | -2.21% | 161.94 | 153.19 |
| Wed Nov 26 2025 | 146 | 161.25 | 4.95% | 161.3 | 146 |
| Tue Nov 25 2025 | 153.64 | 153.64 | -4.98% | 153.64 | 153.64 |
| Mon Nov 24 2025 | 161.8 | 161.69 | -4.99% | 161.8 | 161.69 |
| Fri Nov 21 2025 | 170.19 | 170.19 | -5.00% | 170.19 | 170.19 |
| Thu Nov 20 2025 | 179.14 | 179.14 | -4.99% | 179.14 | 179.14 |
| Wed Nov 19 2025 | 188.55 | 188.55 | -4.98% | 189 | 188.55 |
| Tue Nov 18 2025 | 198.44 | 198.44 | 4.99% | 198.44 | 198 |
| Mon Nov 17 2025 | 182 | 189 | 5.00% | 189 | 182 |