Grand Continent Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 102.05 | 101.85 | -1.92% | 105.9 | 91 |
| Wed Apr 22 2026 | 103.4 | 103.84 | 0.39% | 108 | 100.4 |
| Tue Apr 21 2026 | 97.19 | 103.44 | 6.43% | 114.65 | 95.55 |
| Mon Apr 20 2026 | 95 | 97.19 | -0.92% | 97.84 | 94.19 |
| Fri Apr 17 2026 | 95 | 98.09 | 4.18% | 98.8 | 95 |
| Thu Apr 16 2026 | 93.4 | 94.15 | 0.91% | 97.5 | 93.25 |
| Wed Apr 15 2026 | 98.4 | 93.3 | -5.18% | 101.94 | 91 |
| Mon Apr 13 2026 | 97.9 | 98.4 | -0.19% | 98.5 | 95.65 |
| Fri Apr 10 2026 | 97.25 | 98.59 | 1.38% | 99 | 95.59 |
| Thu Apr 09 2026 | 94.94 | 97.25 | 2.05% | 98.75 | 93.05 |
Grand Continent Hotels Associated Pages
