Grand Continent Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 85 | 89.15 | 3.86% | 90 | 85 |
| Wed Apr 01 2026 | 81.55 | 85.84 | 9.63% | 88 | 81.05 |
| Mon Mar 30 2026 | 94.69 | 78.3 | -9.48% | 94.69 | 76.5 |
| Fri Mar 27 2026 | 92.5 | 86.5 | -1.64% | 92.5 | 85 |
| Wed Mar 25 2026 | 86.8 | 87.94 | -2.07% | 94.9 | 82.3 |
| Tue Mar 24 2026 | 85.69 | 89.8 | 8.19% | 98 | 84 |
| Mon Mar 23 2026 | 81.84 | 83 | -1.19% | 83.44 | 78.4 |
| Fri Mar 20 2026 | 85 | 84 | -4.64% | 85.94 | 83.5 |
| Thu Mar 19 2026 | 88.15 | 88.09 | -5.18% | 94 | 87.05 |
| Wed Mar 18 2026 | 98 | 92.9 | -3.07% | 98 | 92 |
Grand Continent Hotels Associated Pages
