Grand Continent Hotels share price history
GCHOTELS
158
0.00 (0.00%)Last updated on 19 Dec, 2025 | 11:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Grand Continent Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 158 | 158 | 0.00% | 158 | 158 |
| Thu Dec 18 2025 | 170 | 158 | 0.96% | 170 | 157.05 |
| Wed Dec 17 2025 | 158.05 | 156.5 | -7.42% | 158.05 | 155.25 |
| Mon Dec 15 2025 | 170.89 | 169.05 | -1.08% | 170.89 | 158.1 |
| Fri Dec 12 2025 | 174.89 | 170.89 | -1.67% | 175 | 169.94 |
| Thu Dec 11 2025 | 169.5 | 173.8 | 0.46% | 174.94 | 169.39 |
| Wed Dec 10 2025 | 160 | 173 | 9.57% | 173 | 152.19 |
| Tue Dec 09 2025 | 144 | 157.89 | 9.27% | 158.94 | 137 |
| Mon Dec 08 2025 | 155 | 144.5 | -4.37% | 155 | 142 |
| Fri Dec 05 2025 | 154 | 151.1 | -1.88% | 155 | 148 |
