Grand Continent Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 117.5 | 116.5 | -1.22% | 119.3 | 112 |
| Mon Jun 01 2026 | 112.19 | 117.94 | 5.13% | 122.75 | 111.59 |
| Fri May 29 2026 | 108 | 112.19 | 0.48% | 119.8 | 108 |
| Wed May 27 2026 | 114 | 111.65 | -8.22% | 128.89 | 105.05 |
| Tue May 26 2026 | 115 | 121.65 | 14.33% | 127.65 | 107 |
| Mon May 25 2026 | 104.9 | 106.4 | 19.97% | 106.4 | 99.94 |
| Fri May 22 2026 | 87.25 | 88.69 | -1.46% | 95.9 | 85.59 |
| Thu May 21 2026 | 85 | 90 | 5.20% | 92 | 83 |
| Wed May 20 2026 | 91.5 | 85.55 | -4.84% | 91.5 | 85 |
| Tue May 19 2026 | 92.55 | 89.9 | -4.16% | 95.09 | 87.15 |
Grand Continent Hotels Associated Pages
