Grand Continent Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 127 | 133.6 | 5.20% | 137.4 | 127 |
| Fri Jun 19 2026 | 125 | 127 | 1.04% | 128 | 123 |
| Thu Jun 18 2026 | 125.09 | 125.69 | 0.40% | 128.19 | 125 |
| Wed Jun 17 2026 | 123 | 125.19 | 1.86% | 129.5 | 122.94 |
| Tue Jun 16 2026 | 120 | 122.9 | 2.80% | 123 | 119.09 |
| Mon Jun 15 2026 | 130.19 | 119.55 | -5.90% | 130.19 | 118.9 |
| Fri Jun 12 2026 | 125.19 | 127.05 | 2.63% | 130.6 | 124 |
| Thu Jun 11 2026 | 130 | 123.8 | -5.24% | 130.94 | 119 |
| Wed Jun 10 2026 | 131 | 130.64 | -0.04% | 134.39 | 128.69 |
| Tue Jun 09 2026 | 131.94 | 130.69 | 0.72% | 132 | 127.19 |
Grand Continent Hotels Associated Pages
