Grand Continent Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 94.95 | 95.1 | 0.17% | 97 | 94.5 |
| Tue May 12 2026 | 97.84 | 94.94 | -4.96% | 99.09 | 90.59 |
| Mon May 11 2026 | 101.15 | 99.9 | -3.94% | 102.19 | 98.75 |
| Fri May 08 2026 | 105 | 104 | -1.79% | 107.75 | 104 |
| Thu May 07 2026 | 104.15 | 105.9 | 0.86% | 107 | 102.5 |
| Wed May 06 2026 | 101.59 | 105 | 4.32% | 107 | 101.59 |
| Tue May 05 2026 | 98.94 | 100.65 | 3.23% | 107 | 96.25 |
| Mon May 04 2026 | 99.69 | 97.5 | 2.16% | 99.8 | 96.05 |
| Thu Apr 30 2026 | 99 | 95.44 | -3.29% | 99 | 94.59 |
| Wed Apr 29 2026 | 98 | 98.69 | 1.39% | 100.75 | 95.4 |
Grand Continent Hotels Associated Pages
