Grand Continent Hotels share price history
GCHOTELS
122.95
3.50 (2.93%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Grand Continent Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 123.35 | 122.95 | 2.94% | 127.5 | 120 |
| Thu Feb 19 2026 | 123 | 119.44 | -2.89% | 125.9 | 119.3 |
| Wed Feb 18 2026 | 123 | 123 | -0.20% | 130 | 120.05 |
| Tue Feb 17 2026 | 127 | 123.25 | -3.71% | 127 | 123.15 |
| Mon Feb 16 2026 | 130 | 128 | -0.08% | 130.94 | 125 |
| Fri Feb 13 2026 | 124.15 | 128.1 | 3.23% | 130.14 | 124.15 |
| Thu Feb 12 2026 | 128 | 124.09 | -2.82% | 130.25 | 123.09 |
| Wed Feb 11 2026 | 129.89 | 127.69 | -1.85% | 129.94 | 126 |
| Tue Feb 10 2026 | 138 | 130.1 | -3.81% | 138.14 | 129.89 |
| Mon Feb 09 2026 | 130 | 135.25 | 5.80% | 135.25 | 130 |
Grand Continent Hotels Associated Pages
