Grand Continent Hotels share price history
GCHOTELS
192
1.00 (0.52%)Last updated on 10 Nov, 2025 | 09:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrand Continent Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 192.9 | 192 | 0.52% | 192.9 | 192 |
| Fri Nov 07 2025 | 185 | 191 | -1.55% | 191 | 185 |
| Thu Nov 06 2025 | 200 | 194 | -2.02% | 200 | 194 |
| Tue Nov 04 2025 | 199.5 | 198 | 1.02% | 199.5 | 198 |
| Mon Nov 03 2025 | 204 | 196 | 0.00% | 204 | 195 |
| Fri Oct 31 2025 | 193.8 | 196 | 1.14% | 197.85 | 192 |
| Thu Oct 30 2025 | 201.94 | 193.8 | -5.00% | 201.94 | 193.8 |
| Wed Oct 29 2025 | 210 | 204 | 0.99% | 210 | 204 |
| Tue Oct 28 2025 | 206 | 202 | -2.25% | 206.64 | 202 |
| Mon Oct 27 2025 | 207 | 206.64 | -4.99% | 213 | 206.64 |