Grand Continent Hotels share price history
GCHOTELS
195.5
0.10 (-0.05%)Last updated on 8 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGrand Continent Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 199 | 195.5 | -0.05% | 202.1 | 195.5 |
| Thu Sep 04 2025 | 203 | 195.6 | -2.25% | 203 | 194 |
| Wed Sep 03 2025 | 204 | 200.1 | -1.91% | 204 | 200 |
| Tue Sep 02 2025 | 199 | 204 | 0.92% | 207 | 198.94 |
| Mon Sep 01 2025 | 229.1 | 202.14 | -11.73% | 232 | 199.05 |
| Fri Aug 29 2025 | 219.94 | 229 | 6.74% | 229 | 216.05 |
| Thu Aug 28 2025 | 224.94 | 214.55 | -0.76% | 224.94 | 213 |
| Tue Aug 26 2025 | 211 | 216.19 | -4.76% | 222 | 211 |
| Mon Aug 25 2025 | 223.75 | 227 | 1.45% | 229 | 216 |
| Fri Aug 22 2025 | 235 | 223.75 | -2.72% | 238 | 215.5 |