Gradiente Infotainment Share Price History

GRADIENTE

Media & Entertainment Small Cap

2.060.09 (-4.19%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Gradiente Infotainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	2.24	2.06	-4.19%	2.24	2.05
Thu Oct 22 2026	2.3	2.15	-4.44%	2.34	2.15
Wed Oct 21 2026	2.41	2.25	-3.02%	2.41	2.25
Mon Oct 19 2026	2.36	2.32	-1.69%	2.41	2.29
Fri Oct 16 2026	2.42	2.36	-0.84%	2.44	2.27
Thu Oct 15 2026	2.44	2.38	2.59%	2.44	2.27
Wed Oct 14 2026	2.38	2.32	-2.52%	2.41	2.32
Tue Oct 13 2026	2.36	2.38	-3.25%	2.45	2.35
Mon Oct 12 2026	2.44	2.46	2.93%	2.5	2.32
Fri Oct 09 2026	2.46	2.39	-2.85%	2.5	2.33

1
2
3
4
...
12

Gradiente Infotainment Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support