Gradiente Infotainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 2.36 | 2.36 | 4.89% | 2.36 | 2.36 |
| Wed Sep 30 2026 | 2.23 | 2.25 | 4.65% | 2.25 | 2.23 |
| Tue Sep 29 2026 | 2.09 | 2.15 | 4.88% | 2.16 | 2 |
| Mon Sep 28 2026 | 2.09 | 2.05 | 0.49% | 2.09 | 1.95 |
| Fri Sep 25 2026 | 2.19 | 2.04 | -5.12% | 2.19 | 2.04 |
| Thu Sep 24 2026 | 2.25 | 2.15 | -4.44% | 2.25 | 2.15 |
| Wed Sep 23 2026 | 2.35 | 2.25 | -4.66% | 2.4 | 2.25 |
| Tue Sep 22 2026 | 2.42 | 2.36 | 0.00% | 2.46 | 2.29 |
| Mon Sep 21 2026 | 2.42 | 2.36 | -0.84% | 2.49 | 2.3 |
| Fri Sep 18 2026 | 2.35 | 2.38 | 1.28% | 2.4 | 2.25 |
Gradiente Infotainment Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GRADIENTE
