Gradiente Infotainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 3.72 | 3.59 | 1.13% | 3.72 | 3.45 |
| Thu Jul 09 2026 | 3.67 | 3.55 | 0.28% | 3.67 | 3.38 |
| Wed Jul 08 2026 | 3.58 | 3.54 | 3.51% | 3.58 | 3.26 |
| Tue Jul 07 2026 | 3.42 | 3.42 | 5.23% | 3.42 | 3.41 |
| Mon Jul 06 2026 | 3.25 | 3.25 | 4.84% | 3.25 | 3.17 |
| Fri Jul 03 2026 | 3.1 | 3.1 | 4.38% | 3.1 | 3 |
| Thu Jul 02 2026 | 2.82 | 2.97 | 5.32% | 2.97 | 2.77 |
| Wed Jul 01 2026 | 2.72 | 2.82 | 2.55% | 2.84 | 2.66 |
| Tue Jun 30 2026 | 2.77 | 2.75 | -5.17% | 2.85 | 2.75 |
| Mon Jun 29 2026 | 3.04 | 2.9 | -2.36% | 3.1 | 2.85 |
Gradiente Infotainment Associated Pages
