Goyal Salt share price history
GOYALSALT
173
8.40 (-4.63%)Last updated on 1 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoyal Salt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 181 | 173 | -4.63% | 181 | 173 |
| Fri Nov 28 2025 | 170 | 181.39 | 7.65% | 183 | 165 |
| Thu Nov 27 2025 | 169.5 | 168.5 | 0.90% | 170 | 168.5 |
| Wed Nov 26 2025 | 170 | 167 | -1.76% | 170 | 167 |
| Tue Nov 25 2025 | 167 | 170 | 3.00% | 170 | 165.05 |
| Mon Nov 24 2025 | 171 | 165.05 | -3.87% | 171 | 165.05 |
| Fri Nov 21 2025 | 175 | 171.69 | -1.89% | 175 | 170 |
| Thu Nov 20 2025 | 175 | 175 | 0.21% | 175 | 175 |
| Wed Nov 19 2025 | 176 | 174.64 | -0.26% | 176 | 174 |
| Tue Nov 18 2025 | 178 | 175.1 | -1.66% | 178 | 175.1 |