Goyal Salt share price history
GOYALSALT
186
4.55 (2.51%)Last updated on 20 Oct, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoyal Salt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 186 | 186 | 2.51% | 189.8 | 184.2 |
| Fri Oct 17 2025 | 183 | 181.44 | -2.45% | 184 | 180.94 |
| Thu Oct 16 2025 | 180 | 186 | 3.77% | 187 | 180 |
| Wed Oct 15 2025 | 176 | 179.25 | -0.42% | 179.89 | 176 |
| Tue Oct 14 2025 | 176 | 180 | 0.00% | 180 | 176 |
| Mon Oct 13 2025 | 180 | 180 | 0.00% | 180 | 180 |
| Fri Oct 10 2025 | 180 | 180 | 0.00% | 180 | 180 |
| Thu Oct 09 2025 | 180 | 180 | 0.00% | 181 | 180 |
| Wed Oct 08 2025 | 181.5 | 180 | -0.33% | 185 | 180 |
| Tue Oct 07 2025 | 179 | 180.6 | -0.22% | 182 | 178 |