| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 156.1 | 155 | -0.67% | 161.5 | 152 |
| Thu Aug 14 2025 | 156.05 | 156.05 | 0.68% | 156.05 | 156.05 |
| Wed Aug 13 2025 | 156.3 | 155 | -0.16% | 156.75 | 155 |
| Tue Aug 12 2025 | 163 | 155.25 | -4.17% | 163 | 155.25 |
| Mon Aug 11 2025 | 162.5 | 162 | 0.00% | 162.5 | 162 |
| Fri Aug 08 2025 | 167 | 162 | -1.82% | 167 | 162 |
| Thu Aug 07 2025 | 166 | 165 | 0.00% | 168 | 163 |
| Wed Aug 06 2025 | 162 | 165 | 1.54% | 165.5 | 162 |
| Tue Aug 05 2025 | 162.5 | 162.5 | -1.81% | 162.5 | 162.5 |
| Mon Aug 04 2025 | 162.5 | 165.5 | -0.33% | 165.5 | 162.5 |