Goyal Salt share price history
GOYALSALT
179
6.00 (3.47%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoyal Salt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 176.95 | 179 | 4.34% | 180.1 | 175.8 |
| Fri Sep 05 2025 | 169.94 | 171.55 | -0.84% | 172.55 | 169.94 |
| Thu Sep 04 2025 | 175 | 173 | -1.17% | 175 | 172 |
| Wed Sep 03 2025 | 170 | 175.05 | 3.89% | 176.5 | 170 |
| Tue Sep 02 2025 | 171 | 168.5 | -1.35% | 173 | 168.05 |
| Mon Sep 01 2025 | 161 | 170.8 | 7.42% | 174.89 | 161 |
| Fri Aug 29 2025 | 160 | 159 | -0.63% | 160 | 158 |
| Thu Aug 28 2025 | 159.8 | 160 | 2.56% | 160.05 | 159.8 |
| Tue Aug 26 2025 | 156 | 156 | -1.38% | 156 | 156 |
| Mon Aug 25 2025 | 160 | 158.19 | -4.06% | 162 | 158 |