Goyal Salt share price history
GOYALSALT
176
6.00 (3.53%)Last updated on 30 Sep, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoyal Salt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 170 | 176 | 3.53% | 176 | 170 |
| Mon Sep 29 2025 | 170 | 170 | 0.00% | 170 | 170 |
| Fri Sep 26 2025 | 168.5 | 170 | -0.29% | 170 | 168.5 |
| Thu Sep 25 2025 | 174.89 | 170.5 | -0.87% | 175 | 170.5 |
| Wed Sep 24 2025 | 170.5 | 172 | -2.55% | 175 | 170.5 |
| Tue Sep 23 2025 | 173.5 | 176.5 | -0.28% | 176.5 | 173.5 |
| Mon Sep 22 2025 | 182.5 | 177 | 1.14% | 182.5 | 174 |
| Fri Sep 19 2025 | 174 | 175 | 0.00% | 175 | 174 |
| Thu Sep 18 2025 | 180 | 175 | 0.26% | 180 | 174.5 |
| Wed Sep 17 2025 | 175 | 174.55 | -0.54% | 175.25 | 174 |