Goyal Salt share price history
GOYALSALT
190
0.50 (-0.26%)Last updated on 10 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoyal Salt Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 195.5 | 190.5 | -1.70% | 195.5 | 186 |
| Tue Nov 04 2025 | 187 | 193.8 | 3.91% | 194.85 | 187 |
| Mon Nov 03 2025 | 194 | 186.5 | -4.82% | 194 | 185 |
| Fri Oct 31 2025 | 192.5 | 195.94 | 0.54% | 197.94 | 191 |
| Thu Oct 30 2025 | 198.5 | 194.89 | -1.82% | 199.94 | 190.1 |
| Wed Oct 29 2025 | 179 | 198.5 | 12.15% | 200 | 176.14 |
| Tue Oct 28 2025 | 175.05 | 177 | -1.67% | 177 | 175 |
| Mon Oct 27 2025 | 180 | 180 | -1.64% | 180 | 180 |
| Thu Oct 23 2025 | 184 | 183 | -1.05% | 184.05 | 183 |
| Mon Oct 20 2025 | 186 | 184.94 | 1.93% | 189.8 | 184.19 |