Goyal Associates share price history
GOYALASS
0.93
0.07 (-7.00%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoyal Associates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 0.99 | 0.93 | -7.00% | 0.99 | 0.93 |
| Fri Nov 07 2025 | 1 | 1 | 0.00% | 1 | 0.93 |
| Thu Nov 06 2025 | 1.01 | 1 | -0.99% | 1.01 | 1 |
| Tue Nov 04 2025 | 1 | 1.01 | 1.00% | 1.02 | 1 |
| Mon Nov 03 2025 | 1.09 | 1 | -1.96% | 1.09 | 0.99 |
| Fri Oct 31 2025 | 1.02 | 1.02 | 0.00% | 1.02 | 1.02 |
| Thu Oct 30 2025 | 1.12 | 1.02 | 0.99% | 1.12 | 1.01 |
| Wed Oct 29 2025 | 1 | 1.01 | 1.00% | 1.01 | 1 |
| Tue Oct 28 2025 | 1.03 | 1 | -2.91% | 1.03 | 1 |
| Mon Oct 27 2025 | 1.03 | 1.03 | 0.00% | 1.03 | 1.02 |