Goyal Associates share price history
GOYALASS
0.85
0.03 (3.66%)Last updated on 10 Feb, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Goyal Associates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 0.82 | 0.85 | 4.94% | 0.85 | 0.82 |
| Mon Feb 09 2026 | 0.81 | 0.81 | -4.71% | 0.82 | 0.81 |
| Fri Feb 06 2026 | 0.85 | 0.85 | 0.00% | 0.85 | 0.82 |
| Thu Feb 05 2026 | 0.85 | 0.85 | 0.00% | 0.85 | 0.85 |
| Wed Feb 04 2026 | 0.91 | 0.85 | -6.59% | 0.91 | 0.75 |
| Tue Feb 03 2026 | 0.91 | 0.91 | 0.00% | 0.91 | 0.91 |
| Mon Feb 02 2026 | 0.94 | 0.91 | -3.19% | 0.94 | 0.85 |
| Sun Feb 01 2026 | 0.98 | 0.94 | -5.05% | 0.98 | 0.94 |
| Fri Jan 30 2026 | 0.92 | 0.99 | 7.61% | 1 | 0.92 |
| Thu Jan 29 2026 | 0.97 | 0.92 | -5.15% | 0.97 | 0.92 |
