| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1.19 | 1.17 | -1.68% | 1.19 | 1.17 |
| Thu Aug 14 2025 | 1.14 | 1.19 | 1.71% | 1.19 | 1.14 |
| Wed Aug 13 2025 | 1.1 | 1.17 | 2.63% | 1.19 | 1.1 |
| Tue Aug 12 2025 | 1.14 | 1.14 | 0.00% | 1.16 | 1.14 |
| Mon Aug 11 2025 | 1.24 | 1.14 | -8.80% | 1.24 | 1.14 |
| Fri Aug 08 2025 | 1.09 | 1.25 | 15.74% | 1.25 | 1.09 |
| Thu Aug 07 2025 | 1.16 | 1.08 | -6.90% | 1.16 | 1.05 |
| Wed Aug 06 2025 | 1.16 | 1.16 | 0.00% | 1.16 | 1.16 |
| Tue Aug 05 2025 | 1.17 | 1.16 | -0.85% | 1.17 | 1.16 |
| Mon Aug 04 2025 | 1.19 | 1.17 | 0.00% | 1.19 | 1.17 |