Goyal Associates share price history
GOYALASS
1.01
0.00 (0.00%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Goyal Associates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.01 | 1.01 | 1.00% | 1.01 | 1.01 |
| Tue Dec 23 2025 | 1.02 | 1 | -1.96% | 1.02 | 1 |
| Mon Dec 22 2025 | 1.05 | 1.02 | -4.67% | 1.05 | 1.02 |
| Fri Dec 19 2025 | 0.93 | 1.07 | 15.05% | 1.1 | 0.93 |
| Thu Dec 18 2025 | 0.94 | 0.93 | -1.06% | 0.94 | 0.86 |
| Wed Dec 17 2025 | 0.94 | 0.94 | 0.00% | 0.94 | 0.91 |
| Tue Dec 16 2025 | 0.94 | 0.94 | -1.05% | 0.94 | 0.94 |
| Mon Dec 15 2025 | 0.95 | 0.95 | 0.00% | 0.95 | 0.87 |
| Fri Dec 12 2025 | 0.95 | 0.95 | 6.74% | 0.95 | 0.94 |
| Thu Dec 11 2025 | 0.89 | 0.89 | 0.00% | 0.89 | 0.89 |
