| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1.09 | 1.25 | 15.74% | 1.25 | 1.09 |
| Thu Aug 07 2025 | 1.16 | 1.08 | -6.90% | 1.16 | 1.05 |
| Wed Aug 06 2025 | 1.16 | 1.16 | 0.00% | 1.16 | 1.16 |
| Tue Aug 05 2025 | 1.17 | 1.16 | -0.85% | 1.17 | 1.16 |
| Mon Aug 04 2025 | 1.19 | 1.17 | 0.00% | 1.19 | 1.17 |
| Fri Aug 01 2025 | 1.2 | 1.17 | -6.40% | 1.2 | 1.17 |
| Thu Jul 31 2025 | 1.13 | 1.25 | 11.61% | 1.28 | 1.12 |
| Wed Jul 30 2025 | 1.12 | 1.12 | 0.00% | 1.12 | 1.12 |
| Tue Jul 29 2025 | 1.12 | 1.12 | -4.27% | 1.16 | 1.12 |
| Mon Jul 28 2025 | 1.19 | 1.17 | -1.68% | 1.19 | 1.17 |