Goyal Associates share price history

GOYALASS

0.86

0.01 (1.18%)

Last updated on 6 Mar, 2026 | 14:15 IST

Free Demat with Zero AMC*

Goyal Associates Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 06 2026	0.85	0.86	1.18%	0.86	0.85
Thu Mar 05 2026	0.83	0.85	2.41%	0.85	0.83
Wed Mar 04 2026	0.83	0.83	1.22%	0.86	0.83
Mon Mar 02 2026	0.87	0.82	-5.75%	0.87	0.82
Fri Feb 27 2026	0.87	0.87	-2.25%	0.87	0.87
Thu Feb 26 2026	0.88	0.89	1.14%	0.91	0.88
Wed Feb 25 2026	0.83	0.88	6.02%	0.89	0.83
Tue Feb 24 2026	0.83	0.83	1.22%	0.88	0.83
Mon Feb 23 2026	0.94	0.82	-12.77%	0.94	0.81
Fri Feb 20 2026	0.94	0.94	0.00%	0.94	0.94

1
2
3
4
...
25

Goyal Associates Associated Pages