Goyal Associates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 0.86 | 0.86 | 0.00% | 0.86 | 0.86 |
| Fri Jul 03 2026 | 0.82 | 0.86 | -2.27% | 0.86 | 0.82 |
| Thu Jul 02 2026 | 0.89 | 0.88 | -1.12% | 0.89 | 0.88 |
| Wed Jul 01 2026 | 0.89 | 0.89 | -4.30% | 0.89 | 0.88 |
| Tue Jun 30 2026 | 0.97 | 0.93 | -4.12% | 0.97 | 0.87 |
| Mon Jun 29 2026 | 0.99 | 0.97 | -2.02% | 0.99 | 0.81 |
| Thu Jun 25 2026 | 0.99 | 0.99 | 0.00% | 1 | 0.94 |
| Wed Jun 24 2026 | 0.99 | 0.99 | 0.00% | 1 | 0.89 |
| Tue Jun 23 2026 | 1 | 0.99 | -1.00% | 1 | 0.99 |
| Mon Jun 22 2026 | 1.03 | 1 | 12.36% | 1.03 | 1 |
