Goyal Associates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 1.16 | 1.16 | -4.92% | 1.16 | 1.16 |
| Wed Oct 14 2026 | 1.22 | 1.22 | 0.00% | 1.22 | 1.2 |
| Tue Oct 13 2026 | 1.21 | 1.22 | 0.00% | 1.22 | 1.15 |
| Mon Oct 12 2026 | 1.16 | 1.22 | 5.17% | 1.22 | 1.16 |
| Fri Oct 09 2026 | 1.23 | 1.16 | -5.69% | 1.23 | 1.16 |
| Thu Oct 08 2026 | 1.26 | 1.23 | -3.91% | 1.26 | 1.23 |
| Wed Oct 07 2026 | 1.5 | 1.28 | -3.76% | 1.5 | 1.12 |
| Tue Oct 06 2026 | 1.11 | 1.33 | 19.82% | 1.33 | 1.11 |
| Mon Oct 05 2026 | 1.02 | 1.11 | 9.90% | 1.12 | 1.02 |
| Thu Oct 01 2026 | 1.1 | 1.01 | -8.18% | 1.11 | 1.01 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GOYALASS
