Goyal Associates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 0.75 | 0.73 | -2.67% | 0.75 | 0.73 |
| Mon Jun 15 2026 | 0.75 | 0.75 | 0.00% | 0.75 | 0.75 |
| Fri Jun 12 2026 | 0.75 | 0.75 | 0.00% | 0.75 | 0.75 |
| Thu Jun 11 2026 | 0.75 | 0.75 | 0.00% | 0.75 | 0.74 |
| Wed Jun 10 2026 | 0.83 | 0.75 | 0.00% | 0.83 | 0.75 |
| Tue Jun 09 2026 | 0.75 | 0.75 | 2.74% | 0.75 | 0.75 |
| Mon Jun 08 2026 | 0.75 | 0.73 | -2.67% | 0.75 | 0.73 |
| Fri Jun 05 2026 | 0.75 | 0.75 | 0.00% | 0.75 | 0.75 |
| Thu Jun 04 2026 | 0.75 | 0.75 | 0.00% | 0.75 | 0.75 |
| Wed Jun 03 2026 | 0.74 | 0.75 | 0.00% | 0.75 | 0.74 |
