Goyal Associates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 1.03 | 1.01 | 1.00% | 1.03 | 1.01 |
| Tue May 05 2026 | 0.94 | 1 | 6.38% | 1.07 | 0.94 |
| Mon May 04 2026 | 0.93 | 0.94 | 1.08% | 0.94 | 0.93 |
| Thu Apr 30 2026 | 0.94 | 0.93 | -1.06% | 0.94 | 0.93 |
| Wed Apr 29 2026 | 0.93 | 0.94 | 1.08% | 0.94 | 0.93 |
| Tue Apr 28 2026 | 0.95 | 0.93 | -2.11% | 0.95 | 0.93 |
| Mon Apr 27 2026 | 0.87 | 0.95 | 4.40% | 0.99 | 0.87 |
| Fri Apr 24 2026 | 0.88 | 0.91 | 3.41% | 0.92 | 0.88 |
| Thu Apr 23 2026 | 0.87 | 0.88 | 2.33% | 0.92 | 0.87 |
| Wed Apr 22 2026 | 0.92 | 0.86 | -6.52% | 0.92 | 0.86 |
