Goyal Associates share price history

GOYALASS

0.89

0.01 (-1.11%)

Last updated on 13 Feb, 2026 | 13:15 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Goyal Associates Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 13 2026	0.9	0.89	0.00%	0.9	0.89
Thu Feb 12 2026	0.87	0.89	2.30%	0.89	0.87
Wed Feb 11 2026	0.85	0.87	2.35%	0.89	0.85
Tue Feb 10 2026	0.81	0.85	4.94%	0.85	0.81
Mon Feb 09 2026	0.81	0.81	-4.71%	0.82	0.81
Fri Feb 06 2026	0.85	0.85	0.00%	0.85	0.82
Thu Feb 05 2026	0.85	0.85	0.00%	0.85	0.85
Wed Feb 04 2026	0.91	0.85	-6.59%	0.91	0.75
Tue Feb 03 2026	0.91	0.91	0.00%	0.91	0.91
Mon Feb 02 2026	0.94	0.91	-3.19%	0.94	0.85

1
2
3
4
...
25

Goyal Associates Associated Pages