Goyal Associates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 1.1 | 1.05 | -1.87% | 1.1 | 1.05 |
| Thu Aug 13 2026 | 1.05 | 1.07 | 1.90% | 1.07 | 1.05 |
| Wed Aug 12 2026 | 1 | 1.05 | -1.87% | 1.05 | 0.97 |
| Tue Aug 11 2026 | 1.07 | 1.07 | 0.00% | 1.07 | 1 |
| Mon Aug 10 2026 | 1.02 | 1.07 | 5.94% | 1.07 | 1.01 |
| Fri Aug 07 2026 | 1.1 | 1.01 | -8.18% | 1.1 | 1.01 |
| Thu Aug 06 2026 | 1 | 1.1 | 10.00% | 1.11 | 1 |
| Wed Aug 05 2026 | 1 | 1 | 0.00% | 1 | 0.98 |
| Tue Aug 04 2026 | 0.99 | 1 | 1.01% | 1.02 | 0.99 |
| Mon Aug 03 2026 | 0.91 | 0.99 | 8.79% | 0.99 | 0.91 |
