Goyal Associates share price history
GOYALASS
1.06
0.00 (0.00%)Last updated on 29 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoyal Associates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1.06 | 1.06 | 0.95% | 1.11 | 1.06 |
| Fri Sep 26 2025 | 1.05 | 1.05 | -6.25% | 1.05 | 1.04 |
| Thu Sep 25 2025 | 1.1 | 1.12 | 1.82% | 1.14 | 1.1 |
| Wed Sep 24 2025 | 1.1 | 1.1 | 2.80% | 1.1 | 1.07 |
| Tue Sep 23 2025 | 1.1 | 1.07 | 0.00% | 1.1 | 1.07 |
| Mon Sep 22 2025 | 1.04 | 1.07 | 2.88% | 1.07 | 1.04 |
| Fri Sep 19 2025 | 1.1 | 1.04 | -4.59% | 1.1 | 1.04 |
| Thu Sep 18 2025 | 1.08 | 1.09 | 0.93% | 1.1 | 1.08 |
| Wed Sep 17 2025 | 1.08 | 1.08 | 0.00% | 1.08 | 1.05 |
| Tue Sep 16 2025 | 1.08 | 1.08 | 0.00% | 1.08 | 1.08 |