Goyal Associates share price history

GOYALASS

Finance Small Cap

0.85

0.00 (0.00%)

Last updated on 27 May, 2026 | 12:15 IST

Free Demat with Zero AMC*

Goyal Associates Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 27 2026	0.85	0.85	0.00%	0.85	0.85
Tue May 26 2026	0.83	0.85	2.41%	0.85	0.83
Mon May 25 2026	0.89	0.83	-6.74%	0.89	0.83
Fri May 22 2026	0.89	0.89	0.00%	0.89	0.89
Thu May 21 2026	0.89	0.89	1.14%	0.89	0.88
Wed May 20 2026	0.89	0.88	-1.12%	0.89	0.88
Tue May 19 2026	0.93	0.89	-4.30%	0.93	0.83
Mon May 18 2026	0.91	0.93	2.20%	0.94	0.89
Fri May 15 2026	0.91	0.91	0.00%	0.91	0.91
Thu May 14 2026	0.92	0.91	-1.09%	0.92	0.89

1
2
3
4
...
25

Goyal Associates Associated Pages