Goyal Associates share price history

GOYALASS

0.77

0.02 (2.67%)

Last updated on 27 Mar, 2026 | 15:15 IST

Free Demat with Zero AMC*

Goyal Associates Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 27 2026	0.78	0.77	2.67%	0.82	0.77
Wed Mar 25 2026	0.81	0.75	-7.41%	0.81	0.75
Tue Mar 24 2026	0.81	0.81	0.00%	0.82	0.81
Mon Mar 23 2026	0.83	0.81	-5.81%	0.83	0.81
Fri Mar 20 2026	0.85	0.86	1.18%	0.86	0.85
Thu Mar 19 2026	0.83	0.85	0.00%	0.85	0.83
Wed Mar 18 2026	0.85	0.85	0.00%	0.85	0.85
Tue Mar 17 2026	0.91	0.85	-3.41%	0.91	0.85
Mon Mar 16 2026	0.8	0.88	1.15%	0.89	0.8
Fri Mar 13 2026	0.87	0.87	0.00%	0.87	0.87

1
2
3
4
...
25

Goyal Associates Associated Pages