Goyal Associates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 0.98 | 0.99 | 1.02% | 0.99 | 0.98 |
| Thu Jul 23 2026 | 0.98 | 0.98 | -2.00% | 1 | 0.98 |
| Wed Jul 22 2026 | 0.94 | 1 | 6.38% | 1.04 | 0.94 |
| Tue Jul 21 2026 | 0.93 | 0.94 | 1.08% | 0.94 | 0.93 |
| Mon Jul 20 2026 | 0.93 | 0.93 | 0.00% | 0.93 | 0.93 |
| Fri Jul 17 2026 | 0.89 | 0.93 | 4.49% | 0.94 | 0.89 |
| Thu Jul 16 2026 | 0.88 | 0.89 | 1.14% | 0.99 | 0.88 |
| Wed Jul 15 2026 | 0.87 | 0.88 | 1.15% | 1 | 0.87 |
| Tue Jul 14 2026 | 1 | 0.87 | -18.69% | 1 | 0.87 |
| Mon Jul 13 2026 | 0.89 | 1.07 | 20.22% | 1.08 | 0.89 |
