Goyal Associates share price history
GOYALASS
0.88
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoyal Associates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 0.88 | 0.88 | 1.15% | 0.9 | 0.88 |
| Wed Dec 03 2025 | 0.93 | 0.87 | -7.45% | 0.93 | 0.87 |
| Tue Dec 02 2025 | 0.94 | 0.94 | 0.00% | 0.97 | 0.94 |
| Mon Dec 01 2025 | 1.01 | 0.94 | 5.62% | 1.01 | 0.89 |
| Fri Nov 28 2025 | 0.94 | 0.89 | -5.32% | 0.94 | 0.89 |
| Thu Nov 27 2025 | 0.94 | 0.94 | 1.08% | 0.97 | 0.94 |
| Wed Nov 26 2025 | 0.95 | 0.93 | -2.11% | 0.95 | 0.93 |
| Tue Nov 25 2025 | 0.93 | 0.95 | -2.06% | 0.95 | 0.93 |
| Mon Nov 24 2025 | 0.98 | 0.97 | -1.02% | 0.98 | 0.97 |
| Fri Nov 21 2025 | 0.99 | 0.98 | -1.01% | 1.03 | 0.98 |