Goyal Associates share price history
GOYALASS
1.07
0.04 (-3.60%)Last updated on 8 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoyal Associates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1.07 | 1.07 | -3.60% | 1.07 | 1.07 |
| Thu Sep 04 2025 | 1.12 | 1.11 | -0.89% | 1.12 | 1.11 |
| Wed Sep 03 2025 | 1.07 | 1.12 | 4.67% | 1.12 | 1.07 |
| Tue Sep 02 2025 | 1.07 | 1.07 | -0.93% | 1.08 | 1.07 |
| Mon Sep 01 2025 | 1.09 | 1.08 | -3.57% | 1.09 | 1.08 |
| Fri Aug 29 2025 | 1.08 | 1.12 | 1.82% | 1.13 | 1.08 |
| Thu Aug 28 2025 | 1.16 | 1.1 | -2.65% | 1.16 | 1.09 |
| Tue Aug 26 2025 | 1.14 | 1.13 | -0.88% | 1.14 | 1.13 |
| Mon Aug 25 2025 | 1.09 | 1.14 | 4.59% | 1.14 | 1.09 |
| Fri Aug 22 2025 | 1.12 | 1.09 | -2.68% | 1.12 | 1.08 |