Goyal Associates share price history
GOYALASS
1
0.05 (-4.76%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoyal Associates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1.05 | 1 | -3.85% | 1.05 | 0.99 |
| Fri Oct 17 2025 | 1.05 | 1.04 | -0.95% | 1.05 | 1 |
| Thu Oct 16 2025 | 1.1 | 1.05 | 1.94% | 1.1 | 1.03 |
| Wed Oct 15 2025 | 0.99 | 1.03 | 5.10% | 1.03 | 0.99 |
| Tue Oct 14 2025 | 1.02 | 0.98 | -3.92% | 1.02 | 0.94 |
| Mon Oct 13 2025 | 1.02 | 1.02 | 0.00% | 1.04 | 1.02 |
| Fri Oct 10 2025 | 1.08 | 1.02 | -2.86% | 1.08 | 1 |
| Thu Oct 09 2025 | 1.09 | 1.05 | -3.67% | 1.09 | 0.91 |
| Wed Oct 08 2025 | 1.02 | 1.09 | 9.00% | 1.2 | 1.02 |
| Tue Oct 07 2025 | 1.07 | 1 | -4.76% | 1.07 | 1 |