Goyal Associates share price history
GOYALASS
0.99
0.01 (-1.00%)Last updated on 13 Jan, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Goyal Associates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1 | 0.99 | -1.00% | 1 | 0.99 |
| Fri Jan 09 2026 | 1.09 | 1 | 6.38% | 1.09 | 1 |
| Thu Jan 08 2026 | 0.95 | 0.94 | -1.05% | 0.95 | 0.94 |
| Wed Jan 07 2026 | 1 | 0.95 | -5.00% | 1 | 0.95 |
| Tue Jan 06 2026 | 1.01 | 1 | -1.96% | 1.01 | 0.94 |
| Mon Jan 05 2026 | 1.17 | 1.02 | 2.00% | 1.17 | 1.02 |
| Fri Jan 02 2026 | 1.04 | 1 | 1.01% | 1.04 | 0.88 |
| Thu Jan 01 2026 | 0.97 | 0.99 | 2.06% | 0.99 | 0.97 |
| Wed Dec 31 2025 | 0.95 | 0.97 | 3.19% | 0.97 | 0.95 |
| Tue Dec 30 2025 | 0.99 | 0.94 | -5.05% | 0.99 | 0.94 |
