Goyal Aluminiums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 5.82 | 5.66 | -0.53% | 5.82 | 5.64 |
| Sun Nov 08 2026 | 5.67 | 5.69 | 1.79% | 5.82 | 5.63 |
| Fri Nov 06 2026 | 5.67 | 5.59 | -1.41% | 5.76 | 5.44 |
| Thu Nov 05 2026 | 5.71 | 5.67 | -0.35% | 5.88 | 5.61 |
| Wed Nov 04 2026 | 5.88 | 5.69 | 0.00% | 5.88 | 5.55 |
| Tue Nov 03 2026 | 5.86 | 5.69 | -0.70% | 5.88 | 5.61 |
| Mon Nov 02 2026 | 5.48 | 5.73 | 4.95% | 5.75 | 5.48 |
| Fri Oct 30 2026 | 5.63 | 5.46 | -0.91% | 5.75 | 5.4 |
| Thu Oct 29 2026 | 5.69 | 5.51 | -1.78% | 5.75 | 5.44 |
| Wed Oct 28 2026 | 5.59 | 5.61 | 1.45% | 5.75 | 5.48 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GOYALALUM
