Goyal Aluminiums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 6.41 | 6.2 | -3.73% | 6.41 | 6.12 |
| Wed Mar 11 2026 | 6.48 | 6.44 | 0.94% | 6.69 | 6.11 |
| Tue Mar 10 2026 | 6.42 | 6.38 | 1.59% | 6.53 | 6.26 |
| Mon Mar 09 2026 | 6.4 | 6.28 | -3.09% | 6.46 | 6.25 |
| Fri Mar 06 2026 | 6.44 | 6.48 | -0.31% | 6.55 | 6.21 |
| Thu Mar 05 2026 | 6.46 | 6.5 | 0.62% | 6.53 | 6.17 |
| Wed Mar 04 2026 | 6.5 | 6.46 | -2.27% | 6.75 | 6.38 |
| Mon Mar 02 2026 | 6.73 | 6.61 | -3.64% | 6.78 | 6.53 |
| Fri Feb 27 2026 | 6.84 | 6.86 | 0.29% | 6.98 | 6.63 |
| Thu Feb 26 2026 | 7.07 | 6.84 | 0.29% | 7.07 | 6.8 |
