Goyal Aluminiums share price history
GOYALALUM
7.18
0.07 (0.98%)Last updated on 30 Sep, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoyal Aluminiums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 7.11 | 7.18 | 0.98% | 7.4 | 7.1 |
| Mon Sep 29 2025 | 7.32 | 7.11 | -2.60% | 7.53 | 7.01 |
| Fri Sep 26 2025 | 7.63 | 7.3 | -1.35% | 7.63 | 7.3 |
| Thu Sep 25 2025 | 7.44 | 7.4 | -1.73% | 7.69 | 7.28 |
| Wed Sep 24 2025 | 7.42 | 7.53 | 0.00% | 7.57 | 7.42 |
| Tue Sep 23 2025 | 7.61 | 7.53 | -0.79% | 7.73 | 7.44 |
| Mon Sep 22 2025 | 7.61 | 7.59 | 0.00% | 7.73 | 7.59 |
| Fri Sep 19 2025 | 7.73 | 7.59 | 1.20% | 7.8 | 7.26 |
| Thu Sep 18 2025 | 7.46 | 7.5 | 0.27% | 7.57 | 7.46 |
| Wed Sep 17 2025 | 7.46 | 7.48 | -0.93% | 7.69 | 7.46 |