| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 7.05 | 7.28 | 0.28% | 7.38 | 7.02 |
| Thu Aug 07 2025 | 7.42 | 7.26 | -0.27% | 7.42 | 7.15 |
| Wed Aug 06 2025 | 7.11 | 7.28 | -0.55% | 7.4 | 7.11 |
| Tue Aug 05 2025 | 7.51 | 7.32 | -2.14% | 7.55 | 7.3 |
| Mon Aug 04 2025 | 7.42 | 7.48 | 0.54% | 7.59 | 7.4 |
| Fri Aug 01 2025 | 7.48 | 7.44 | -0.53% | 7.51 | 7.3 |
| Thu Jul 31 2025 | 7.3 | 7.48 | -0.66% | 7.63 | 7.3 |
| Wed Jul 30 2025 | 7.65 | 7.53 | -1.57% | 7.65 | 7.5 |
| Tue Jul 29 2025 | 7.51 | 7.65 | 0.00% | 7.71 | 7.5 |
| Mon Jul 28 2025 | 7.71 | 7.65 | -0.78% | 7.9 | 7.65 |