Goyal Aluminiums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 7 | 7.03 | -0.57% | 7.19 | 7 |
| Thu Jun 18 2026 | 7.19 | 7.07 | -0.28% | 7.28 | 6.96 |
| Wed Jun 17 2026 | 6.92 | 7.09 | 2.16% | 7.19 | 6.84 |
| Tue Jun 16 2026 | 7.07 | 6.94 | -1.56% | 7.19 | 6.76 |
| Mon Jun 15 2026 | 6.86 | 7.05 | 2.77% | 7.17 | 6.86 |
| Fri Jun 12 2026 | 6.67 | 6.86 | 3.78% | 7.09 | 6.67 |
| Thu Jun 11 2026 | 6.94 | 6.61 | -4.48% | 7.05 | 6.51 |
| Wed Jun 10 2026 | 7 | 6.92 | -0.86% | 7.15 | 6.67 |
| Tue Jun 09 2026 | 6.92 | 6.98 | 0.58% | 7.11 | 6.92 |
| Mon Jun 08 2026 | 6.82 | 6.94 | 1.76% | 7.19 | 6.75 |
