Goyal Aluminiums share price history

GOYALALUM

6.2

0.24 (-3.73%)
Last updated on 12 Mar, 2026 | 15:29 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Goyal Aluminiums Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Mar 12 20266.416.2-3.73%6.416.12
Wed Mar 11 20266.486.440.94%6.696.11
Tue Mar 10 20266.426.381.59%6.536.26
Mon Mar 09 20266.46.28-3.09%6.466.25
Fri Mar 06 20266.446.48-0.31%6.556.21
Thu Mar 05 20266.466.50.62%6.536.17
Wed Mar 04 20266.56.46-2.27%6.756.38
Mon Mar 02 20266.736.61-3.64%6.786.53
Fri Feb 27 20266.846.860.29%6.986.63
Thu Feb 26 20267.076.840.29%7.076.8

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost