Goyal Aluminiums share price history
GOYALALUM
6.81
0.05 (0.74%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoyal Aluminiums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 6.71 | 6.81 | 0.74% | 6.95 | 6.71 |
| Wed Dec 03 2025 | 6.84 | 6.76 | -0.88% | 6.92 | 6.75 |
| Tue Dec 02 2025 | 6.88 | 6.82 | -0.87% | 7.09 | 6.8 |
| Mon Dec 01 2025 | 7.03 | 6.88 | -1.15% | 7.09 | 6.76 |
| Fri Nov 28 2025 | 6.82 | 6.96 | 1.16% | 6.98 | 6.75 |
| Thu Nov 27 2025 | 6.92 | 6.88 | -0.58% | 6.98 | 6.82 |
| Wed Nov 26 2025 | 6.84 | 6.92 | 1.47% | 6.96 | 6.84 |
| Tue Nov 25 2025 | 6.86 | 6.82 | -0.58% | 6.98 | 6.69 |
| Mon Nov 24 2025 | 7.05 | 6.86 | -0.87% | 7.17 | 6.36 |
| Fri Nov 21 2025 | 6.98 | 6.92 | 2.06% | 7.03 | 6.86 |