Goyal Aluminiums share price history
GOYALALUM
8.55
0.40 (-4.47%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Goyal Aluminiums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 9.06 | 8.55 | -4.36% | 9.25 | 8.51 |
| Mon Jan 12 2026 | 9.38 | 8.94 | -4.69% | 9.55 | 8.92 |
| Fri Jan 09 2026 | 8.69 | 9.38 | 6.47% | 9.6 | 8.32 |
| Thu Jan 08 2026 | 9.55 | 8.81 | -9.92% | 9.8 | 8.81 |
| Wed Jan 07 2026 | 10.55 | 9.78 | -5.42% | 11.36 | 9.52 |
| Tue Jan 06 2026 | 9.48 | 10.34 | 20.09% | 10.34 | 9.01 |
| Mon Jan 05 2026 | 7.36 | 8.61 | 19.75% | 8.61 | 7.32 |
| Fri Jan 02 2026 | 7.15 | 7.19 | 1.70% | 7.25 | 7 |
| Thu Jan 01 2026 | 7.09 | 7.07 | 1.58% | 7.17 | 6.71 |
| Wed Dec 31 2025 | 6.84 | 6.96 | 2.65% | 7.03 | 6.78 |
