Goyal Aluminiums share price history

GOYALALUM

7.17

0.14 (-1.92%)
Last updated on 18 Aug, 2025 | 15:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Goyal Aluminiums Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20257.227.17-1.78%7.397.05
Thu Aug 14 20257.387.30.55%7.487.19
Wed Aug 13 20257.197.260.97%7.387.15
Tue Aug 12 20257.347.19-0.83%7.347.13
Mon Aug 11 20257.217.25-0.41%7.387.19
Fri Aug 08 20257.057.280.28%7.387.01
Thu Aug 07 20257.427.26-0.27%7.427.15
Wed Aug 06 20257.117.28-0.55%7.47.11
Tue Aug 05 20257.517.32-2.14%7.557.3
Mon Aug 04 20257.427.480.54%7.597.4