Goyal Aluminiums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 6 | 5.88 | 0.00% | 6.09 | 5.73 |
| Fri Oct 16 2026 | 5.96 | 5.88 | 0.34% | 5.98 | 5.8 |
| Thu Oct 15 2026 | 5.84 | 5.86 | 2.99% | 6 | 5.8 |
| Wed Oct 14 2026 | 5.8 | 5.69 | -1.56% | 5.88 | 5.51 |
| Tue Oct 13 2026 | 5.88 | 5.78 | 0.35% | 5.88 | 5.71 |
| Mon Oct 12 2026 | 5.71 | 5.76 | 0.88% | 5.8 | 5.61 |
| Fri Oct 09 2026 | 5.63 | 5.71 | 2.15% | 5.8 | 5.63 |
| Thu Oct 08 2026 | 5.94 | 5.59 | -5.89% | 5.96 | 5.44 |
| Wed Oct 07 2026 | 5.96 | 5.94 | 0.68% | 6 | 5.86 |
| Tue Oct 06 2026 | 5.94 | 5.9 | -0.67% | 5.98 | 5.75 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GOYALALUM
