Goyal Aluminiums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 6.94 | 6.71 | 0.00% | 6.94 | 6.6 |
| Fri May 29 2026 | 6.88 | 6.71 | -1.03% | 6.88 | 6.61 |
| Wed May 27 2026 | 6.8 | 6.78 | 0.30% | 6.92 | 6.76 |
| Tue May 26 2026 | 6.94 | 6.76 | -0.59% | 6.94 | 6.75 |
| Mon May 25 2026 | 6.9 | 6.8 | 1.34% | 7.05 | 6.61 |
| Fri May 22 2026 | 6.86 | 6.71 | 0.30% | 6.86 | 6.4 |
| Thu May 21 2026 | 6.78 | 6.69 | -1.04% | 6.9 | 6.65 |
| Wed May 20 2026 | 6.59 | 6.76 | 0.45% | 6.88 | 6.59 |
| Tue May 19 2026 | 6.48 | 6.73 | 1.82% | 7.19 | 6.48 |
| Mon May 18 2026 | 6.75 | 6.61 | -4.20% | 6.9 | 6.36 |
