| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 7.22 | 7.17 | -1.78% | 7.39 | 7.05 |
| Thu Aug 14 2025 | 7.38 | 7.3 | 0.55% | 7.48 | 7.19 |
| Wed Aug 13 2025 | 7.19 | 7.26 | 0.97% | 7.38 | 7.15 |
| Tue Aug 12 2025 | 7.34 | 7.19 | -0.83% | 7.34 | 7.13 |
| Mon Aug 11 2025 | 7.21 | 7.25 | -0.41% | 7.38 | 7.19 |
| Fri Aug 08 2025 | 7.05 | 7.28 | 0.28% | 7.38 | 7.01 |
| Thu Aug 07 2025 | 7.42 | 7.26 | -0.27% | 7.42 | 7.15 |
| Wed Aug 06 2025 | 7.11 | 7.28 | -0.55% | 7.4 | 7.11 |
| Tue Aug 05 2025 | 7.51 | 7.32 | -2.14% | 7.55 | 7.3 |
| Mon Aug 04 2025 | 7.42 | 7.48 | 0.54% | 7.59 | 7.4 |