Goyal Aluminiums share price history
GOYALALUM
7.02
0.02 (-0.28%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Goyal Aluminiums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 7 | 7.02 | -0.14% | 7.24 | 6.97 |
| Thu Feb 19 2026 | 7 | 7.03 | -0.57% | 7.21 | 7 |
| Wed Feb 18 2026 | 7.05 | 7.07 | 0.28% | 7.25 | 7 |
| Tue Feb 17 2026 | 7.07 | 7.05 | 0.57% | 7.19 | 6.96 |
| Mon Feb 16 2026 | 7 | 7.01 | -1.96% | 7.11 | 6.94 |
| Fri Feb 13 2026 | 7.34 | 7.15 | -3.90% | 7.44 | 7.11 |
| Thu Feb 12 2026 | 7.48 | 7.44 | 0.27% | 7.59 | 7.13 |
| Wed Feb 11 2026 | 7.59 | 7.42 | -0.27% | 7.65 | 7.09 |
| Tue Feb 10 2026 | 7.4 | 7.44 | 0.54% | 7.55 | 7.36 |
| Mon Feb 09 2026 | 7.48 | 7.4 | -0.27% | 7.63 | 7.3 |
