Goyal Aluminiums share price history
GOYALALUM
7.12
0.24 (3.49%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoyal Aluminiums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 7.17 | 7.12 | 3.49% | 7.17 | 6.96 |
| Fri Oct 17 2025 | 7.03 | 6.88 | -1.85% | 7.17 | 6.75 |
| Thu Oct 16 2025 | 7.01 | 7.01 | 0.00% | 7.07 | 6.96 |
| Wed Oct 15 2025 | 7.09 | 7.01 | 0.00% | 7.09 | 6.98 |
| Tue Oct 14 2025 | 7.15 | 7.01 | -0.57% | 7.15 | 7.01 |
| Mon Oct 13 2025 | 7.19 | 7.05 | -0.28% | 7.19 | 7 |
| Fri Oct 10 2025 | 7.07 | 7.07 | -0.28% | 7.26 | 7.01 |
| Thu Oct 09 2025 | 7.09 | 7.09 | -0.28% | 7.32 | 7.07 |
| Wed Oct 08 2025 | 7.05 | 7.11 | 0.57% | 7.25 | 7.05 |
| Tue Oct 07 2025 | 7.11 | 7.07 | -0.56% | 7.3 | 7.01 |