Goyal Aluminiums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 6.77 | 6.65 | 0.61% | 6.77 | 6.55 |
| Thu Jul 09 2026 | 6.8 | 6.61 | -1.78% | 6.82 | 6.01 |
| Wed Jul 08 2026 | 6.84 | 6.73 | -1.61% | 6.84 | 6.61 |
| Tue Jul 07 2026 | 6.96 | 6.84 | -0.58% | 6.96 | 6.67 |
| Mon Jul 06 2026 | 7.01 | 6.88 | 1.18% | 7.09 | 6.84 |
| Fri Jul 03 2026 | 6.8 | 6.8 | -0.29% | 6.94 | 6.8 |
| Thu Jul 02 2026 | 6.8 | 6.82 | 0.00% | 6.92 | 6.76 |
| Wed Jul 01 2026 | 6.94 | 6.82 | -0.58% | 6.98 | 6.8 |
| Tue Jun 30 2026 | 7.09 | 6.86 | -0.87% | 7.09 | 6.75 |
| Mon Jun 29 2026 | 7.11 | 6.92 | -0.57% | 7.11 | 6.84 |
