Goyal Aluminiums share price history
GOYALALUM
6.82
0.01 (-0.15%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Goyal Aluminiums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 6.98 | 6.82 | 0.00% | 6.98 | 6.8 |
| Tue Dec 23 2025 | 6.9 | 6.82 | 0.00% | 7 | 6.8 |
| Mon Dec 22 2025 | 6.86 | 6.82 | 0.00% | 6.94 | 6.69 |
| Fri Dec 19 2025 | 6.88 | 6.82 | 1.64% | 6.88 | 6.75 |
| Thu Dec 18 2025 | 6.86 | 6.71 | -2.19% | 7 | 6.65 |
| Wed Dec 17 2025 | 6.98 | 6.86 | -1.72% | 7.09 | 6.42 |
| Tue Dec 16 2025 | 7.23 | 6.98 | 0.00% | 7.23 | 6.92 |
| Mon Dec 15 2025 | 7 | 6.98 | 2.35% | 8.05 | 6.82 |
| Fri Dec 12 2025 | 6.76 | 6.82 | 1.64% | 6.88 | 6.65 |
| Thu Dec 11 2025 | 6.75 | 6.71 | 0.60% | 6.76 | 6.59 |
