Goyal Aluminiums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 6.25 | 6.52 | 1.56% | 6.69 | 6.25 |
| Thu Jul 30 2026 | 6.65 | 6.42 | -2.87% | 6.65 | 6 |
| Wed Jul 29 2026 | 6.59 | 6.61 | 0.92% | 6.67 | 6.51 |
| Tue Jul 28 2026 | 6.48 | 6.55 | 1.39% | 6.61 | 6.46 |
| Mon Jul 27 2026 | 6.53 | 6.46 | -1.07% | 6.63 | 6.4 |
| Fri Jul 24 2026 | 6.48 | 6.53 | 0.77% | 6.69 | 6.4 |
| Thu Jul 23 2026 | 6.63 | 6.48 | -0.31% | 6.69 | 6.46 |
| Wed Jul 22 2026 | 6.65 | 6.5 | -0.76% | 6.73 | 6.44 |
| Tue Jul 21 2026 | 6.57 | 6.55 | -0.30% | 6.73 | 6.55 |
| Mon Jul 20 2026 | 6.67 | 6.57 | -1.50% | 6.73 | 6.53 |
