Goyal Aluminiums share price history
GOYALALUM
7.02
0.05 (-0.71%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoyal Aluminiums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 7.04 | 7.02 | -0.71% | 7.19 | 7.01 |
| Fri Nov 07 2025 | 7.07 | 7.07 | -0.56% | 7.19 | 7.01 |
| Thu Nov 06 2025 | 7.25 | 7.11 | -0.28% | 7.25 | 7.09 |
| Tue Nov 04 2025 | 7.03 | 7.13 | 1.13% | 7.19 | 7.01 |
| Mon Nov 03 2025 | 7.3 | 7.05 | -1.67% | 7.3 | 7.01 |
| Fri Oct 31 2025 | 7.26 | 7.17 | 0.28% | 7.32 | 7.09 |
| Thu Oct 30 2025 | 7.25 | 7.15 | -1.79% | 8 | 7.01 |
| Wed Oct 29 2025 | 7.28 | 7.28 | 0.28% | 7.34 | 7.11 |
| Tue Oct 28 2025 | 7.13 | 7.26 | 1.82% | 8.09 | 6.92 |
| Mon Oct 27 2025 | 7.23 | 7.13 | -1.11% | 7.28 | 7.09 |