Goyal Aluminiums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 5.55 | 5.71 | 4.96% | 5.71 | 5.55 |
| Mon Mar 30 2026 | 5.59 | 5.44 | -2.68% | 5.88 | 5.34 |
| Fri Mar 27 2026 | 5.88 | 5.59 | -4.93% | 5.88 | 5.59 |
| Wed Mar 25 2026 | 5.61 | 5.88 | 2.62% | 5.96 | 5.61 |
| Tue Mar 24 2026 | 5.78 | 5.73 | 2.14% | 5.9 | 5.61 |
| Mon Mar 23 2026 | 5.9 | 5.61 | -4.92% | 5.9 | 5.61 |
| Fri Mar 20 2026 | 5.98 | 5.9 | -1.34% | 6.21 | 5.84 |
| Thu Mar 19 2026 | 6.23 | 5.98 | -2.13% | 6.23 | 5.92 |
| Wed Mar 18 2026 | 6.09 | 6.11 | 0.33% | 6.25 | 5.98 |
| Tue Mar 17 2026 | 5.92 | 6.09 | 2.87% | 6.17 | 5.69 |
