Goyal Aluminiums share price history
GOYALALUM
7.45
0.04 (-0.53%)Last updated on 8 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoyal Aluminiums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 7.5 | 7.45 | -0.40% | 7.55 | 7.32 |
| Thu Sep 04 2025 | 7.67 | 7.48 | -0.27% | 7.67 | 7.44 |
| Wed Sep 03 2025 | 7.44 | 7.5 | 0.54% | 7.55 | 7.42 |
| Tue Sep 02 2025 | 7.34 | 7.46 | 0.54% | 7.73 | 7.34 |
| Mon Sep 01 2025 | 7.32 | 7.42 | 0.54% | 7.96 | 7.32 |
| Fri Aug 29 2025 | 7.34 | 7.38 | -0.27% | 7.57 | 7.3 |
| Thu Aug 28 2025 | 7.5 | 7.4 | -3.77% | 7.65 | 7.34 |
| Tue Aug 26 2025 | 7.86 | 7.69 | -0.52% | 7.92 | 7.42 |
| Mon Aug 25 2025 | 7.53 | 7.73 | 3.34% | 7.9 | 7.48 |
| Fri Aug 22 2025 | 7.44 | 7.48 | 1.08% | 7.59 | 7.44 |