Goyal Aluminiums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 6.93 | 6.88 | -1.43% | 7.1 | 6.88 |
| Mon May 11 2026 | 6.9 | 6.98 | -1.83% | 7.07 | 6.9 |
| Fri May 08 2026 | 7.19 | 7.11 | 0.28% | 7.19 | 7 |
| Thu May 07 2026 | 7.19 | 7.09 | 1.14% | 7.19 | 7.03 |
| Wed May 06 2026 | 7.23 | 7.01 | -0.57% | 7.25 | 6.94 |
| Tue May 05 2026 | 7.01 | 7.05 | 0.57% | 7.17 | 6.9 |
| Mon May 04 2026 | 7.07 | 7.01 | -1.13% | 7.23 | 7 |
| Thu Apr 30 2026 | 7.11 | 7.09 | 0.00% | 7.21 | 6.98 |
| Wed Apr 29 2026 | 7.15 | 7.09 | -0.28% | 7.23 | 6.94 |
| Tue Apr 28 2026 | 7.23 | 7.11 | 0.28% | 7.25 | 7 |
