Goyal Aluminiums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 6.05 | 5.93 | 0.85% | 6.06 | 5.9 |
| Tue Sep 29 2026 | 6.03 | 5.88 | -1.34% | 6.03 | 5.8 |
| Mon Sep 28 2026 | 5.94 | 5.96 | 1.02% | 6.03 | 5.9 |
| Fri Sep 25 2026 | 6.09 | 5.9 | -0.34% | 6.09 | 5.8 |
| Thu Sep 24 2026 | 6.07 | 5.92 | 0.00% | 6.07 | 5.84 |
| Wed Sep 23 2026 | 6.09 | 5.92 | -0.67% | 6.48 | 5.51 |
| Tue Sep 22 2026 | 6.28 | 5.96 | -2.13% | 6.28 | 5.9 |
| Mon Sep 21 2026 | 5.69 | 6.09 | 5.73% | 6.19 | 5.4 |
| Fri Sep 18 2026 | 5.84 | 5.76 | -2.37% | 5.98 | 5.3 |
| Thu Sep 17 2026 | 5.9 | 5.9 | 0.00% | 5.98 | 5.82 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GOYALALUM
