Goyal Aluminiums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 6.97 | 7.12 | 0.99% | 7.13 | 6.9 |
| Tue Apr 21 2026 | 6.92 | 7.05 | -0.28% | 7.13 | 6.92 |
| Mon Apr 20 2026 | 7.26 | 7.07 | -2.21% | 7.38 | 6.8 |
| Fri Apr 17 2026 | 7.3 | 7.23 | -1.50% | 7.48 | 6.76 |
| Thu Apr 16 2026 | 7.42 | 7.34 | 1.52% | 7.48 | 7.17 |
| Wed Apr 15 2026 | 7.38 | 7.23 | 2.84% | 7.38 | 7.19 |
| Mon Apr 13 2026 | 6.92 | 7.03 | 1.59% | 7.59 | 6.42 |
| Fri Apr 10 2026 | 6.78 | 6.92 | 3.44% | 7 | 6.69 |
| Thu Apr 09 2026 | 6.71 | 6.69 | -1.91% | 7.03 | 6.69 |
| Wed Apr 08 2026 | 6.86 | 6.82 | 4.12% | 6.86 | 6.61 |
