Gourmet Gateway India share price history
GOURMET
14.5
1.39 (-8.75%)Last updated on 12 Jan, 2026 | 13:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gourmet Gateway India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 14.6 | 14.5 | -3.97% | 14.99 | 14.35 |
| Fri Jan 09 2026 | 16.68 | 15.1 | -4.97% | 16.68 | 15.1 |
| Thu Jan 08 2026 | 15.89 | 15.89 | 4.95% | 15.89 | 15.89 |
| Wed Jan 07 2026 | 15.14 | 15.14 | 4.99% | 15.14 | 14.72 |
| Tue Jan 06 2026 | 13.47 | 14.42 | 5.03% | 14.42 | 13.47 |
| Mon Jan 05 2026 | 13.35 | 13.73 | 3.23% | 13.78 | 13 |
| Fri Jan 02 2026 | 13 | 13.3 | 2.31% | 13.51 | 13 |
| Thu Jan 01 2026 | 13.89 | 13 | -1.66% | 13.89 | 13 |
| Wed Dec 31 2025 | 13.5 | 13.22 | 0.30% | 13.5 | 12.68 |
| Tue Dec 30 2025 | 13.5 | 13.18 | 1.15% | 13.5 | 12.89 |
