Gourmet Gateway India share price history

GOURMET

7.6

0.36 (4.97%)
Last updated on 2 Apr, 2026 | 14:50 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Gourmet Gateway India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Apr 02 20267.317.65.12%7.67.25
Wed Apr 01 20267.037.234.78%7.236.65
Mon Mar 30 20267.46.9-4.96%7.446.9
Fri Mar 27 20267.327.26-0.82%7.466.96
Wed Mar 25 20267.677.32-3.81%7.947.23
Tue Mar 24 20267.967.61-4.40%7.967.57
Mon Mar 23 20268.187.96-0.87%8.187.63
Fri Mar 20 20267.868.031.90%8.217.48
Thu Mar 19 20268.197.88-4.83%8.197.88
Wed Mar 18 20268.978.28-4.17%8.978.21

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost