| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 7.31 | 7.6 | 5.12% | 7.6 | 7.25 |
| Wed Apr 01 2026 | 7.03 | 7.23 | 4.78% | 7.23 | 6.65 |
| Mon Mar 30 2026 | 7.4 | 6.9 | -4.96% | 7.44 | 6.9 |
| Fri Mar 27 2026 | 7.32 | 7.26 | -0.82% | 7.46 | 6.96 |
| Wed Mar 25 2026 | 7.67 | 7.32 | -3.81% | 7.94 | 7.23 |
| Tue Mar 24 2026 | 7.96 | 7.61 | -4.40% | 7.96 | 7.57 |
| Mon Mar 23 2026 | 8.18 | 7.96 | -0.87% | 8.18 | 7.63 |
| Fri Mar 20 2026 | 7.86 | 8.03 | 1.90% | 8.21 | 7.48 |
| Thu Mar 19 2026 | 8.19 | 7.88 | -4.83% | 8.19 | 7.88 |
| Wed Mar 18 2026 | 8.97 | 8.28 | -4.17% | 8.97 | 8.21 |