Gourmet Gateway India share price history
GOURMET
18.27
0.87 (5.00%)Last updated on 30 Sep, 2025 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGourmet Gateway India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 18.18 | 18.27 | 5.06% | 18.27 | 16.61 |
| Mon Sep 29 2025 | 17.39 | 17.39 | 9.99% | 17.39 | 16.61 |
| Fri Sep 26 2025 | 15.81 | 15.81 | 9.87% | 15.81 | 15.01 |
| Thu Sep 25 2025 | 14.06 | 14.39 | 9.93% | 14.39 | 12.72 |
| Wed Sep 24 2025 | 14.09 | 13.09 | -0.08% | 14.09 | 12.85 |
| Tue Sep 23 2025 | 12.71 | 13.1 | -1.28% | 13.86 | 12.71 |
| Mon Sep 22 2025 | 13.8 | 13.27 | -3.07% | 14.19 | 12.69 |
| Fri Sep 19 2025 | 14.48 | 13.69 | -0.58% | 14.48 | 13.32 |
| Thu Sep 18 2025 | 13.92 | 13.77 | 1.55% | 14.28 | 12.89 |
| Wed Sep 17 2025 | 13.89 | 13.56 | -2.38% | 14.02 | 13.5 |