Gourmet Gateway India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 11 | 10.39 | -4.94% | 11 | 10.39 |
| Wed Sep 30 2026 | 11.72 | 10.93 | -4.96% | 11.72 | 10.93 |
| Tue Sep 29 2026 | 10.77 | 11.5 | 1.41% | 11.89 | 10.77 |
| Mon Sep 28 2026 | 10.8 | 11.34 | 5.00% | 11.34 | 10.5 |
| Fri Sep 25 2026 | 11.75 | 10.8 | -4.85% | 11.75 | 10.78 |
| Thu Sep 24 2026 | 11.6 | 11.35 | 2.71% | 11.6 | 10.5 |
| Wed Sep 23 2026 | 11.63 | 11.05 | -4.99% | 12.21 | 11.05 |
| Tue Sep 22 2026 | 11.07 | 11.63 | 5.06% | 11.63 | 10.52 |
| Mon Sep 21 2026 | 11.3 | 11.07 | -2.04% | 11.3 | 10.73 |
| Fri Sep 18 2026 | 11.76 | 11.3 | -1.91% | 11.76 | 11.3 |
Gourmet Gateway India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GOURMET
