Gourmet Gateway India share price history
GOURMET
15.6
0.38 (2.50%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGourmet Gateway India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 15.55 | 15.6 | 2.50% | 15.98 | 14.95 |
| Fri Oct 17 2025 | 15.19 | 15.22 | 1.00% | 15.68 | 14.5 |
| Thu Oct 16 2025 | 16.19 | 15.07 | -4.98% | 16.19 | 15.07 |
| Wed Oct 15 2025 | 15.05 | 15.86 | 1.67% | 15.98 | 15.05 |
| Tue Oct 14 2025 | 15.35 | 15.6 | -0.76% | 15.98 | 15.14 |
| Mon Oct 13 2025 | 16.04 | 15.72 | -1.57% | 16.29 | 15.5 |
| Fri Oct 10 2025 | 17.19 | 15.97 | -3.09% | 17.19 | 15.71 |
| Thu Oct 09 2025 | 15.69 | 16.48 | 2.30% | 16.82 | 15.63 |
| Wed Oct 08 2025 | 16.87 | 16.11 | -1.89% | 16.97 | 16.07 |
| Tue Oct 07 2025 | 16.48 | 16.42 | 2.24% | 16.77 | 15.6 |