Gourmet Gateway India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 10.07 | 9.9 | -1.59% | 10.49 | 9.3 |
| Wed Oct 21 2026 | 9.97 | 10.06 | -0.10% | 10.35 | 9.97 |
| Mon Oct 19 2026 | 10.89 | 10.07 | -7.10% | 10.89 | 9.76 |
| Fri Oct 16 2026 | 11.69 | 10.84 | -2.95% | 11.69 | 10.32 |
| Thu Oct 15 2026 | 11.27 | 11.17 | 8.76% | 11.27 | 10.38 |
| Wed Oct 14 2026 | 10.5 | 10.27 | -2.19% | 10.5 | 10 |
| Tue Oct 13 2026 | 11 | 10.5 | 5.00% | 11 | 9.46 |
| Mon Oct 12 2026 | 10.34 | 10 | -1.77% | 11.19 | 9.67 |
| Fri Oct 09 2026 | 11.3 | 10.18 | -0.88% | 11.3 | 9.6 |
| Thu Oct 08 2026 | 10.22 | 10.27 | 0.20% | 11 | 10 |
Gourmet Gateway India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GOURMET
