| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 14.44 | 14.07 | -4.74% | 15.89 | 14.01 |
| Mon Aug 11 2025 | 15.73 | 14.77 | -3.78% | 15.73 | 14.31 |
| Fri Aug 08 2025 | 16.48 | 15.35 | -3.64% | 16.48 | 15.1 |
| Thu Aug 07 2025 | 15.64 | 15.93 | -0.06% | 16 | 15.64 |
| Wed Aug 06 2025 | 17.5 | 15.94 | -4.95% | 17.5 | 15.94 |
| Tue Aug 05 2025 | 16.79 | 16.77 | 4.55% | 16.82 | 16.39 |
| Mon Aug 04 2025 | 15.92 | 16.04 | 2.82% | 16.38 | 15.89 |
| Fri Aug 01 2025 | 16.6 | 15.6 | -3.29% | 16.6 | 15.35 |
| Thu Jul 31 2025 | 16.15 | 16.13 | -4.89% | 16.7 | 16.12 |
| Wed Jul 30 2025 | 17.13 | 16.96 | 3.54% | 17.13 | 16.1 |