Gourmet Gateway India share price history
GOURMET
11.5
0.76 (-6.20%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Gourmet Gateway India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 12.26 | 11.5 | -6.20% | 12.52 | 11.4 |
| Thu Feb 19 2026 | 12.64 | 12.26 | -1.29% | 12.94 | 12 |
| Wed Feb 18 2026 | 13.34 | 12.42 | -6.90% | 13.34 | 12.14 |
| Tue Feb 17 2026 | 13.65 | 13.34 | -0.37% | 13.65 | 12.11 |
| Mon Feb 16 2026 | 12.6 | 13.39 | 3.56% | 13.73 | 12.6 |
| Fri Feb 13 2026 | 12.6 | 12.93 | 0.62% | 13.47 | 12.6 |
| Thu Feb 12 2026 | 12.97 | 12.85 | 0.78% | 13.48 | 12.8 |
| Wed Feb 11 2026 | 13.11 | 12.75 | -3.77% | 13.39 | 12.27 |
| Tue Feb 10 2026 | 13 | 13.25 | 0.76% | 13.27 | 12.94 |
| Mon Feb 09 2026 | 12.8 | 13.15 | -0.90% | 13.94 | 12.5 |
Gourmet Gateway India Associated Pages
