Gourmet Gateway India share price history
GOURMET
12.42
0.46 (-3.57%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gourmet Gateway India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 13.49 | 12.42 | -3.57% | 13.49 | 12.24 |
| Tue Dec 23 2025 | 13.39 | 12.88 | -1.98% | 13.39 | 12.8 |
| Mon Dec 22 2025 | 14 | 13.14 | -5.06% | 14 | 13.14 |
| Fri Dec 19 2025 | 13.96 | 13.84 | -4.55% | 14.69 | 13.77 |
| Thu Dec 18 2025 | 14.89 | 14.5 | 1.75% | 14.89 | 13.85 |
| Wed Dec 17 2025 | 14.69 | 14.25 | -3.52% | 15.09 | 14.25 |
| Tue Dec 16 2025 | 14.39 | 14.77 | 2.71% | 15 | 13.81 |
| Mon Dec 15 2025 | 14.94 | 14.38 | 0.56% | 14.94 | 13.65 |
| Fri Dec 12 2025 | 14.3 | 14.3 | 2.29% | 14.5 | 13.3 |
| Thu Dec 11 2025 | 14.05 | 13.98 | -0.50% | 14.39 | 13.55 |
