Gourmet Gateway India share price history
GOURMET
14.2
0.08 (-0.56%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGourmet Gateway India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 14.57 | 14.2 | -0.49% | 14.8 | 13.74 |
| Wed Dec 03 2025 | 14.5 | 14.27 | -3.97% | 15.19 | 14.21 |
| Tue Dec 02 2025 | 15.22 | 14.86 | -4.25% | 15.52 | 14.76 |
| Mon Dec 01 2025 | 15.35 | 15.52 | 1.11% | 15.89 | 15.21 |
| Fri Nov 28 2025 | 15.85 | 15.35 | -3.15% | 15.85 | 15.35 |
| Thu Nov 27 2025 | 15.35 | 15.85 | 1.28% | 16.25 | 15.35 |
| Wed Nov 26 2025 | 15.51 | 15.65 | 1.95% | 15.81 | 15.14 |
| Tue Nov 25 2025 | 14.75 | 15.35 | 1.99% | 15.36 | 14.68 |
| Mon Nov 24 2025 | 16.22 | 15.05 | -4.99% | 16.22 | 15.05 |
| Fri Nov 21 2025 | 15.39 | 15.84 | 3.46% | 16.06 | 14.82 |