Gourmet Gateway India share price history
GOURMET
16.26
0.20 (1.25%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGourmet Gateway India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 16.6 | 16.26 | 1.31% | 16.6 | 15.54 |
| Fri Nov 07 2025 | 15.43 | 16.05 | 3.41% | 16.29 | 15.02 |
| Thu Nov 06 2025 | 16.79 | 15.52 | -4.37% | 16.79 | 15.43 |
| Tue Nov 04 2025 | 16.45 | 16.23 | 0.87% | 16.45 | 15.44 |
| Mon Nov 03 2025 | 16.37 | 16.09 | -4.17% | 17 | 15.96 |
| Fri Oct 31 2025 | 17.3 | 16.79 | -0.53% | 17.48 | 16.26 |
| Thu Oct 30 2025 | 17.62 | 16.88 | -3.27% | 17.62 | 16.79 |
| Wed Oct 29 2025 | 17.5 | 17.45 | 2.95% | 17.6 | 16.87 |
| Tue Oct 28 2025 | 16.89 | 16.95 | 5.02% | 16.95 | 15.5 |
| Mon Oct 27 2025 | 16.25 | 16.14 | 4.13% | 16.25 | 15.06 |