Gourmet Gateway India share price history
GOURMET
14.06
0.65 (4.85%)Last updated on 8 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGourmet Gateway India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 14.72 | 14.06 | -2.56% | 14.72 | 14.06 |
| Fri Sep 05 2025 | 14.75 | 14.43 | 7.69% | 14.75 | 13.3 |
| Thu Sep 04 2025 | 13.97 | 13.4 | -4.01% | 13.97 | 12.89 |
| Wed Sep 03 2025 | 14.1 | 13.96 | -3.26% | 14.75 | 13.75 |
| Tue Sep 02 2025 | 14.01 | 14.43 | 3.00% | 14.93 | 13.93 |
| Mon Sep 01 2025 | 13.98 | 14.01 | 6.62% | 14.38 | 13.19 |
| Fri Aug 29 2025 | 13.89 | 13.14 | -3.60% | 14.94 | 13 |
| Thu Aug 28 2025 | 14.18 | 13.63 | -3.88% | 15 | 13.01 |
| Tue Aug 26 2025 | 13.14 | 14.18 | 1.21% | 14.48 | 13.14 |
| Mon Aug 25 2025 | 14.31 | 14.01 | -2.10% | 14.86 | 13.56 |