Gothi Plascon (India) Share Price History

GOTHIPL

Miscellaneous Small Cap

38.450.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Gothi Plascon (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	38.45	36.58	-4.86%	38.45	36.58
Thu Nov 12 2026	38.45	38.45	-4.94%	38.45	38.45
Thu Nov 05 2026	39.84	40.45	4.96%	40.45	39.84
Tue Nov 03 2026	38.54	38.54	0.00%	38.54	38.54
Fri Oct 30 2026	38.02	38.54	1.42%	39	38.02
Thu Oct 29 2026	38	38	-0.29%	38	38
Wed Oct 28 2026	38.11	38.11	-4.94%	38.11	38.11
Tue Oct 27 2026	40	40.09	-1.72%	40.09	40
Mon Oct 19 2026	40.79	40.79	5.02%	40.79	40.79
Fri Oct 16 2026	38.79	38.84	-4.78%	40	38.79

1
2
3
4
...
17

Gothi Plascon (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support