Gothi Plascon (India) share price history

0.00 (0.00%)

Gothi Plascon (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 01 2026	36	36.9	4.98%	36.9	36
Mon Mar 30 2026	35.15	35.15	-5.00%	35.15	35.15
Wed Mar 25 2026	35.54	37	4.23%	37	35
Tue Mar 24 2026	35.5	35.5	0.00%	35.5	35.5
Mon Mar 23 2026	33.31	35.5	1.43%	36.75	33.25
Fri Mar 20 2026	35.25	35	-0.06%	35.25	35
Thu Mar 19 2026	35.86	35.02	-2.34%	35.86	35
Wed Mar 18 2026	35.86	35.86	-3.00%	35.86	35.86
Tue Mar 17 2026	34.61	36.97	5.03%	36.97	34.61
Mon Mar 16 2026	36	35.2	-4.50%	36.86	35.15