Gothi Plascon (India) share price history
GOTHIPL
47.99
1.99 (4.33%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGothi Plascon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 47.99 | 47.99 | 4.33% | 47.99 | 47.99 |
| Thu Sep 04 2025 | 46.91 | 46 | 2.95% | 46.91 | 46 |
| Wed Sep 03 2025 | 44.68 | 44.68 | 4.98% | 44.68 | 44.68 |
| Tue Sep 02 2025 | 42.56 | 42.56 | 0.00% | 42.56 | 42.56 |
| Mon Sep 01 2025 | 42.52 | 42.56 | -4.89% | 46.36 | 42.52 |
| Fri Aug 29 2025 | 44.75 | 44.75 | -4.97% | 44.75 | 44.75 |
| Thu Aug 28 2025 | 47 | 47.09 | -3.80% | 47.09 | 47 |
| Tue Aug 26 2025 | 51.63 | 48.95 | -0.47% | 51.63 | 47 |
| Mon Aug 25 2025 | 48 | 49.18 | 5.00% | 49.18 | 44.54 |
| Fri Aug 22 2025 | 46.84 | 46.84 | 4.69% | 46.84 | 46.84 |