Gothi Plascon (India) share price history
GOTHIPL
42.46
2.23 (-4.99%)Last updated on 30 Sep, 2025 | 13:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGothi Plascon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 42.5 | 42.46 | -4.97% | 43 | 42.46 |
| Mon Sep 29 2025 | 44.79 | 44.68 | 4.64% | 44.79 | 44.59 |
| Wed Sep 24 2025 | 43.75 | 42.7 | -4.90% | 43.75 | 42.7 |
| Mon Sep 22 2025 | 44.9 | 44.9 | 1.54% | 44.9 | 44.9 |
| Thu Sep 18 2025 | 44.04 | 44.22 | -3.87% | 46 | 43.7 |
| Wed Sep 17 2025 | 46.5 | 46 | -1.20% | 46.5 | 45.75 |
| Tue Sep 16 2025 | 47.5 | 46.56 | -4.98% | 47.5 | 46.56 |
| Mon Sep 15 2025 | 44.36 | 49 | 4.97% | 49 | 44.36 |
| Fri Sep 12 2025 | 46.68 | 46.68 | 2.59% | 46.68 | 46.68 |
| Thu Sep 11 2025 | 45.5 | 45.5 | 3.41% | 45.5 | 45.5 |