Gothi Plascon (India) share price history
GOTHIPL
41.87
2.20 (-4.99%)Last updated on 4 Dec, 2025 | 12:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGothi Plascon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 41.87 | 41.87 | -4.97% | 41.87 | 41.87 |
| Wed Dec 03 2025 | 42.52 | 44.06 | -1.54% | 44.84 | 42.52 |
| Tue Dec 02 2025 | 44.79 | 44.75 | 0.79% | 44.79 | 42.18 |
| Mon Dec 01 2025 | 43 | 44.4 | 2.30% | 44.45 | 43 |
| Fri Nov 28 2025 | 40 | 43.4 | 3.56% | 43.4 | 39.83 |
| Thu Nov 27 2025 | 38.5 | 41.91 | 4.96% | 41.91 | 38.5 |
| Wed Nov 26 2025 | 39.93 | 39.93 | 4.39% | 39.93 | 39.93 |
| Tue Nov 25 2025 | 38.25 | 38.25 | -1.92% | 38.25 | 38.25 |
| Fri Nov 21 2025 | 38.65 | 39 | 1.01% | 39 | 38.65 |
| Thu Nov 20 2025 | 39.9 | 38.61 | 0.00% | 39.9 | 38.59 |