| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 42.3 | 42.12 | 0.29% | 42.3 | 42.12 |
| Tue Jul 15 2025 | 40.13 | 42 | -0.47% | 42 | 40.09 |
| Fri Jul 11 2025 | 42.25 | 42.2 | -0.12% | 42.25 | 42.2 |
| Thu Jul 10 2025 | 42.25 | 42.25 | 0.00% | 42.25 | 42.25 |
| Wed Jul 09 2025 | 42.29 | 42.25 | 0.00% | 42.29 | 42.25 |
| Mon Jul 07 2025 | 43.15 | 42.25 | -2.09% | 43.15 | 42.25 |
| Fri Jul 04 2025 | 43.15 | 43.15 | -2.92% | 43.15 | 43.15 |
| Thu Jul 03 2025 | 44.45 | 44.45 | 0.00% | 44.45 | 44.45 |
| Tue Jul 01 2025 | 44.45 | 44.45 | 4.20% | 44.45 | 44.45 |
| Fri Jun 27 2025 | 42 | 42.66 | 1.57% | 43 | 42 |