Gothi Plascon (India) Share Price History

GOTHIPL

Miscellaneous Small Cap

410.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Gothi Plascon (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Sep 25 2026	41	41	0.00%	41	41
Thu Sep 24 2026	41	41	0.24%	41	41
Mon Sep 21 2026	39	40.9	1.61%	40.9	39
Fri Sep 18 2026	38.79	40.25	4.98%	40.25	38.79
Thu Sep 17 2026	39.09	38.34	-4.03%	39.09	38
Tue Sep 15 2026	38.4	39.95	-1.11%	39.95	38.4
Thu Sep 10 2026	40.4	40.4	1.53%	40.4	40.4
Wed Sep 09 2026	38.06	39.79	2.03%	39.79	38.06
Tue Sep 08 2026	39	39	1.30%	39	39
Mon Sep 07 2026	37.54	38.5	-2.28%	38.5	37.54

1
2
3
4
...
18

Gothi Plascon (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support