Gothi Plascon (India) share price history
GOTHIPL
38.04
0.37 (-0.96%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Gothi Plascon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 38.79 | 38.4 | 2.48% | 39 | 38.04 |
| Thu Feb 19 2026 | 38 | 37.47 | -4.90% | 38.04 | 37.45 |
| Wed Feb 18 2026 | 38.5 | 39.4 | 3.68% | 39.4 | 38.5 |
| Tue Feb 17 2026 | 39.4 | 38 | -3.58% | 39.5 | 38 |
| Mon Feb 16 2026 | 40 | 39.41 | -5.01% | 40 | 39.41 |
| Fri Feb 13 2026 | 39.31 | 41.49 | -4.16% | 41.49 | 39.31 |
| Thu Feb 12 2026 | 46.04 | 43.29 | -1.55% | 46.04 | 42.25 |
| Wed Feb 11 2026 | 45.9 | 43.97 | -1.43% | 46.79 | 43.25 |
| Tue Feb 10 2026 | 44.5 | 44.61 | 4.96% | 44.61 | 44.4 |
| Mon Feb 09 2026 | 40.72 | 42.5 | 3.51% | 43 | 40.72 |
Gothi Plascon (India) Associated Pages
- Gothi Plascon (India) Share Price
- Gothi Plascon (India) Share Price chart
- Gothi Plascon (India) Fundamental Analysis
- Gothi Plascon (India) Technical Analysis
- Gothi Plascon (India) Peer Comparison
- Gothi Plascon (India) Dividend
- Gothi Plascon (India) Board of Directors
- Gothi Plascon (India) Shareholding Pattern
