Gothi Plascon (India) share price history
GOTHIPL
39.01
0.89 (-2.23%)Last updated on 10 Nov, 2025 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGothi Plascon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 39.03 | 39.01 | -2.23% | 39.03 | 39.01 |
| Fri Nov 07 2025 | 38.52 | 39.9 | 3.58% | 39.99 | 38.52 |
| Thu Nov 06 2025 | 38.5 | 38.52 | -3.07% | 40 | 38.5 |
| Tue Nov 04 2025 | 40.09 | 39.74 | -0.75% | 40.09 | 39.59 |
| Mon Nov 03 2025 | 40.04 | 40.04 | -0.74% | 40.04 | 40.04 |
| Fri Oct 31 2025 | 41.4 | 40.34 | -0.76% | 41.4 | 39.75 |
| Thu Oct 30 2025 | 38.11 | 40.65 | 1.88% | 40.9 | 38.11 |
| Wed Oct 29 2025 | 40 | 39.9 | 1.79% | 40 | 39.9 |
| Mon Oct 27 2025 | 40.95 | 39.2 | -2.22% | 41.45 | 39.11 |
| Fri Oct 24 2025 | 40.09 | 40.09 | 0.23% | 40.09 | 40.09 |