Gothi Plascon (India) share price history
GOTHIPL
40.71
0.00 (0.00%)Last updated on 16 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gothi Plascon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 40.59 | 40.7 | -4.73% | 40.7 | 40.59 |
| Tue Jan 13 2026 | 41 | 42.72 | 4.09% | 42.74 | 41 |
| Mon Jan 12 2026 | 39.49 | 41.04 | 4.99% | 41.04 | 39.09 |
| Fri Jan 09 2026 | 39.11 | 39.09 | -2.59% | 39.11 | 39.09 |
| Thu Jan 08 2026 | 42.65 | 40.13 | -1.18% | 42.65 | 40.13 |
| Wed Jan 07 2026 | 42.75 | 40.61 | -5.01% | 42.75 | 40.61 |
| Tue Jan 06 2026 | 42.99 | 42.75 | 2.79% | 42.99 | 41.29 |
| Mon Jan 05 2026 | 39.5 | 41.59 | 0.22% | 43 | 39.43 |
| Fri Jan 02 2026 | 41.5 | 41.5 | 4.53% | 41.5 | 41.5 |
| Thu Jan 01 2026 | 39.18 | 39.7 | -3.76% | 39.79 | 39.18 |
