Gothi Plascon (India) share price history

GOTHIPL

Miscellaneous Small

41.96

0.00 (0.00%)

Last updated on 2 Feb, 2026 | 15:02 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Gothi Plascon (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 02 2026	41.96	41.96	0.02%	41.96	41.96
Sun Feb 01 2026	41.95	41.95	4.64%	41.95	41.95
Fri Jan 30 2026	41.22	40.09	0.23%	41.22	39.95
Thu Jan 29 2026	39.9	40	0.25%	41.49	39.06
Wed Jan 28 2026	39	39.9	5.00%	39.9	39
Tue Jan 27 2026	38.9	38	-5.00%	38.9	38
Fri Jan 23 2026	40	40	0.00%	40	40
Thu Jan 22 2026	40	40	2.41%	40	40
Tue Jan 20 2026	40	39.06	-2.35%	41.79	38.31
Mon Jan 19 2026	41	40	-1.72%	41	40

1
2
3
4
...
22

Gothi Plascon (India) Associated Pages