Gothi Plascon (India) share price history

1.81 (4.99%)

Gothi Plascon (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 04 2026	38.08	38.08	4.99%	38.08	38.08
Wed Jun 03 2026	36.27	36.27	5.01%	36.27	36.27
Mon May 25 2026	38	34.54	-4.82%	38.11	34.54
Fri May 22 2026	36.29	36.29	-4.60%	36.29	36.29
Thu May 21 2026	38.04	38.04	5.02%	38.04	38.04
Wed May 20 2026	38.33	36.22	-4.61%	38.5	36.22
Tue May 19 2026	37.97	37.97	4.89%	37.97	37.97
Wed May 13 2026	36.25	36.2	-0.14%	36.25	36.2
Fri May 08 2026	38.25	36.25	-4.61%	38.25	36.2
Tue May 05 2026	38	38	0.00%	38	38