Gothi Plascon (India) share price history
GOTHIPL
43
0.50 (1.18%)Last updated on 20 Oct, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGothi Plascon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 43 | 43 | 1.18% | 43 | 43 |
| Thu Oct 16 2025 | 43.5 | 42.5 | -1.09% | 43.5 | 40.84 |
| Wed Oct 15 2025 | 42.99 | 42.97 | 4.93% | 42.99 | 42.97 |
| Tue Oct 14 2025 | 39 | 40.95 | 5.00% | 40.95 | 39 |
| Mon Oct 13 2025 | 40.81 | 39 | -4.44% | 40.81 | 38.81 |
| Fri Oct 10 2025 | 41.5 | 40.81 | -4.58% | 41.5 | 40.81 |
| Thu Oct 09 2025 | 42.77 | 42.77 | 4.91% | 42.77 | 42.77 |
| Wed Oct 08 2025 | 40.79 | 40.77 | -4.99% | 40.79 | 40.77 |
| Tue Oct 07 2025 | 43 | 42.91 | 4.66% | 43 | 42.88 |
| Mon Oct 06 2025 | 40.45 | 41 | -3.53% | 41 | 40.38 |