Gothi Plascon (India) share price history

0.00 (0.00%)

Gothi Plascon (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	36	35.5	-2.74%	36	35.5
Wed Apr 22 2026	36.5	36.5	0.00%	36.5	36.5
Wed Apr 15 2026	37	36.5	-2.12%	37	36.5
Mon Apr 13 2026	37.29	37.29	0.00%	37.4	37.29
Fri Apr 10 2026	38.5	37.29	1.36%	38.5	37.2
Thu Apr 09 2026	35.25	36.79	4.37%	36.79	35.25
Wed Apr 08 2026	35.5	35.25	0.14%	35.5	35.22
Mon Apr 06 2026	35.2	35.2	-4.61%	35.2	35.2
Wed Apr 01 2026	36	36.9	4.98%	36.9	36
Mon Mar 30 2026	35.15	35.15	-5.00%	35.15	35.15