Gothi Plascon (India) share price history

1.84 (4.98%)

Gothi Plascon (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 24 2026	38.77	38.77	4.98%	38.77	38.77
Wed Jun 17 2026	37	36.93	-1.26%	37	36.2
Mon Jun 15 2026	37.4	37.4	-0.27%	37.4	37.4
Thu Jun 11 2026	38.5	37.5	-4.94%	38.5	37.5
Mon Jun 08 2026	39.47	39.45	-0.05%	39.47	39.45
Fri Jun 05 2026	39.79	39.47	3.65%	39.79	39.47
Thu Jun 04 2026	38.08	38.08	4.99%	38.08	38.08
Wed Jun 03 2026	36.27	36.27	5.01%	36.27	36.27
Mon May 25 2026	38	34.54	-4.82%	38.11	34.54
Fri May 22 2026	36.29	36.29	-4.60%	36.29	36.29