| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 43.2 | 41.81 | 1.43% | 43.2 | 41.81 |
| Thu Aug 14 2025 | 42.59 | 41.22 | 1.55% | 42.59 | 41.22 |
| Tue Aug 12 2025 | 40.59 | 40.59 | -4.02% | 40.59 | 40.59 |
| Mon Aug 11 2025 | 42.29 | 42.29 | -4.97% | 42.29 | 42.29 |
| Fri Aug 08 2025 | 44.5 | 44.5 | -3.26% | 44.5 | 44.5 |
| Thu Aug 07 2025 | 42.52 | 46 | 4.45% | 46 | 42.52 |
| Wed Aug 06 2025 | 44.04 | 44.04 | -5.00% | 44.04 | 44.04 |
| Fri Aug 01 2025 | 49.93 | 46.36 | -4.98% | 49.93 | 46.36 |
| Wed Jul 30 2025 | 46.49 | 48.79 | -0.29% | 48.79 | 46.49 |
| Tue Jul 29 2025 | 49.24 | 48.93 | 4.33% | 49.24 | 48.93 |