Gorani Industries share price history
GORANIN
78.7
4.10 (-4.95%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGorani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 82.8 | 78.7 | -4.95% | 82.8 | 78.7 |
| Thu Sep 04 2025 | 81.94 | 82.8 | -1.02% | 84.4 | 79.5 |
| Wed Sep 03 2025 | 86.5 | 83.65 | -9.96% | 87 | 83.65 |
| Tue Sep 02 2025 | 94.15 | 92.9 | -9.97% | 94.9 | 92.9 |
| Mon Sep 01 2025 | 119.8 | 103.19 | -9.98% | 126.09 | 103.19 |
| Fri Aug 29 2025 | 104.8 | 114.63 | 19.98% | 114.63 | 104.5 |
| Thu Aug 28 2025 | 95.54 | 95.54 | 19.99% | 95.54 | 95.54 |
| Tue Aug 26 2025 | 76.9 | 79.62 | 20.02% | 79.62 | 74.9 |
| Mon Aug 25 2025 | 74 | 66.34 | -12.71% | 75.44 | 66.19 |
| Fri Aug 22 2025 | 77.94 | 76 | -0.01% | 77.94 | 76 |