Gorani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 63 | 60.59 | -4.27% | 63 | 60 |
| Fri Feb 27 2026 | 63.5 | 63.29 | 11.04% | 63.5 | 63.29 |
| Thu Feb 26 2026 | 56 | 57 | -4.27% | 57 | 53.34 |
| Wed Feb 25 2026 | 58.54 | 59.54 | 1.71% | 59.54 | 57 |
| Tue Feb 24 2026 | 61.9 | 58.54 | -5.85% | 61.9 | 58.54 |
| Mon Feb 23 2026 | 67.58 | 62.18 | 1.68% | 67.58 | 59.2 |
| Fri Feb 20 2026 | 66.4 | 61.15 | -14.70% | 67.09 | 61 |
| Thu Feb 19 2026 | 65.4 | 71.69 | 2.56% | 73.95 | 65.4 |
| Wed Feb 18 2026 | 69.98 | 69.9 | 7.57% | 69.98 | 64 |
| Tue Feb 17 2026 | 67.84 | 64.98 | -4.44% | 67.84 | 64 |
