Gorani Industries share price history
GORANIN
73
2.49 (3.53%)Last updated on 10 Nov, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGorani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 70.51 | 73 | 3.53% | 74 | 70.16 |
| Fri Nov 07 2025 | 71.55 | 70.51 | -1.51% | 74.62 | 70.51 |
| Thu Nov 06 2025 | 69.68 | 71.59 | 2.74% | 71.59 | 69.68 |
| Tue Nov 04 2025 | 67.3 | 69.68 | 3.54% | 69.68 | 67.3 |
| Mon Nov 03 2025 | 68.84 | 67.3 | -2.24% | 68.84 | 67.09 |
| Fri Oct 31 2025 | 69.5 | 68.84 | -1.66% | 69.5 | 67.15 |
| Thu Oct 30 2025 | 67.91 | 70 | 1.54% | 71.94 | 67.91 |
| Wed Oct 29 2025 | 68.93 | 68.94 | 4.45% | 69.3 | 66.09 |
| Tue Oct 28 2025 | 66 | 66 | -1.67% | 66 | 66 |
| Mon Oct 27 2025 | 67.11 | 67.12 | -4.62% | 67.12 | 67.11 |