Gorani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 42.8 | 42.8 | -0.47% | 42.8 | 42 |
| Fri Jul 24 2026 | 44 | 43 | -3.37% | 44 | 42.5 |
| Thu Jul 23 2026 | 44.41 | 44.5 | 1.16% | 44.5 | 43.99 |
| Wed Jul 22 2026 | 46 | 43.99 | -4.97% | 46.75 | 43.99 |
| Tue Jul 21 2026 | 46.29 | 46.29 | 0.00% | 46.29 | 46.29 |
| Mon Jul 20 2026 | 42 | 46.29 | 4.85% | 46.34 | 42 |
| Fri Jul 17 2026 | 46 | 44.15 | -4.91% | 46.43 | 44.11 |
| Thu Jul 16 2026 | 46.45 | 46.43 | -0.04% | 46.45 | 46.4 |
| Wed Jul 15 2026 | 46.45 | 46.45 | 0.00% | 46.45 | 46.45 |
| Tue Jul 14 2026 | 46.5 | 46.45 | -0.73% | 46.5 | 44.5 |
