Gorani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 45.05 | 44.9 | -4.97% | 45.05 | 44.9 |
| Mon Jul 06 2026 | 47.25 | 47.25 | 0.00% | 47.25 | 47.25 |
| Fri Jul 03 2026 | 47.38 | 47.25 | 4.70% | 47.38 | 43.02 |
| Thu Jul 02 2026 | 45.16 | 45.13 | -4.99% | 45.16 | 45.13 |
| Wed Jul 01 2026 | 46.49 | 47.5 | 2.17% | 47.5 | 45 |
| Tue Jun 30 2026 | 48 | 46.49 | -4.05% | 48 | 46.02 |
| Mon Jun 29 2026 | 47.47 | 48.45 | 2.06% | 48.45 | 47.47 |
| Thu Jun 25 2026 | 48.9 | 47.47 | 1.00% | 48.9 | 47.47 |
| Wed Jun 24 2026 | 47 | 47 | 4.44% | 47 | 47 |
| Tue Jun 23 2026 | 46.84 | 45 | -2.70% | 46.84 | 45 |
