| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 69.95 | 74.6 | -0.20% | 74.6 | 63.8 |
| Thu Aug 14 2025 | 74.76 | 74.75 | 1.29% | 74.76 | 74.75 |
| Wed Aug 13 2025 | 68.33 | 73.8 | 1.82% | 73.88 | 68.33 |
| Tue Aug 12 2025 | 72.5 | 72.48 | -0.58% | 72.5 | 69.59 |
| Mon Aug 11 2025 | 69.4 | 72.9 | -2.80% | 72.9 | 65.65 |
| Fri Aug 08 2025 | 76.19 | 75 | 9.76% | 76.19 | 64.8 |
| Thu Aug 07 2025 | 68.33 | 68.33 | 0.00% | 68.33 | 68.33 |
| Wed Aug 06 2025 | 72.19 | 68.33 | -5.92% | 75.48 | 67.09 |
| Tue Aug 05 2025 | 74.5 | 72.63 | -0.51% | 74.5 | 72.63 |
| Mon Aug 04 2025 | 76 | 73 | -3.95% | 76 | 73 |