Gorani Industries share price history
GORANIN
65.89
0.60 (0.92%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGorani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 65 | 65.89 | 0.92% | 65.89 | 65 |
| Wed Dec 03 2025 | 60.88 | 65.29 | 2.75% | 65.87 | 60.88 |
| Tue Dec 02 2025 | 63.5 | 63.54 | 0.06% | 63.54 | 63.5 |
| Mon Dec 01 2025 | 63.5 | 63.5 | 0.00% | 63.5 | 63.5 |
| Fri Nov 28 2025 | 63.79 | 63.5 | -0.45% | 63.79 | 63.5 |
| Thu Nov 27 2025 | 63.97 | 63.79 | -0.28% | 63.97 | 60.77 |
| Wed Nov 26 2025 | 63.97 | 63.97 | 0.00% | 63.97 | 63.97 |
| Tue Nov 25 2025 | 64 | 63.97 | -3.72% | 66 | 63.13 |
| Mon Nov 24 2025 | 66.55 | 66.44 | -4.92% | 66.83 | 66.4 |
| Fri Nov 21 2025 | 69.9 | 69.88 | -0.58% | 69.9 | 68 |