Gorani Industries share price history
GORANIN
70.6
1.36 (1.96%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGorani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 68.6 | 70.6 | 1.98% | 70.88 | 67.51 |
| Fri Oct 17 2025 | 70.88 | 69.23 | -2.26% | 70.88 | 67.55 |
| Thu Oct 16 2025 | 69.76 | 70.83 | 1.53% | 70.95 | 69 |
| Wed Oct 15 2025 | 68.5 | 69.76 | 2.59% | 69.83 | 68 |
| Tue Oct 14 2025 | 67.2 | 68 | -3.60% | 69 | 67.01 |
| Mon Oct 13 2025 | 67.45 | 70.54 | -0.66% | 70.54 | 67.45 |
| Fri Oct 10 2025 | 71.09 | 71.01 | -4.66% | 72.98 | 71.01 |
| Thu Oct 09 2025 | 71.5 | 74.48 | -0.56% | 74.48 | 71.16 |
| Wed Oct 08 2025 | 74.9 | 74.9 | -0.01% | 74.9 | 74.9 |
| Tue Oct 07 2025 | 72 | 74.91 | -0.05% | 74.91 | 71.41 |