Gorani Industries share price history
GORANIN
72.3
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGorani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 70 | 72.3 | 1.56% | 72.3 | 69.8 |
| Fri Sep 26 2025 | 72 | 71.19 | -4.95% | 72 | 71.19 |
| Thu Sep 25 2025 | 74.94 | 74.9 | -1.96% | 74.94 | 72.69 |
| Wed Sep 24 2025 | 74.59 | 76.4 | 2.43% | 76.4 | 74.59 |
| Tue Sep 23 2025 | 74.65 | 74.59 | 0.39% | 74.65 | 74.59 |
| Mon Sep 22 2025 | 73 | 74.3 | 1.31% | 74.9 | 71.5 |
| Fri Sep 19 2025 | 70.19 | 73.34 | 3.44% | 73.34 | 70.19 |
| Thu Sep 18 2025 | 73.19 | 70.9 | -3.21% | 73.19 | 70.55 |
| Wed Sep 17 2025 | 75 | 73.25 | -1.80% | 75 | 71.4 |
| Tue Sep 16 2025 | 74.09 | 74.59 | 1.91% | 74.65 | 74.09 |