Gorani Industries Share Price History

GORANIN

Consumer Durables Small Cap

40.790.01 (-0.02%)

Last updated on 4 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Gorani Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	39	40.79	0.00%	40.79	39
Tue Nov 03 2026	41.75	40.79	-6.62%	41.75	38.34
Mon Nov 02 2026	42.13	43.68	1.58%	45	42.13
Fri Oct 30 2026	37.65	43	4.65%	43.75	37.65
Thu Oct 29 2026	43.34	41.09	0.22%	43.34	38
Wed Oct 28 2026	41.49	41	3.80%	41.49	35
Tue Oct 27 2026	41	39.5	-3.66%	41	38.04
Mon Oct 26 2026	41.5	41	-1.20%	41.5	41
Thu Oct 22 2026	41.5	41.5	0.00%	41.5	41.5
Wed Oct 21 2026	42.99	41.5	-3.47%	43	41.5

1
2
3
4
...
25

Gorani Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support