Gorani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 49.2 | 47.49 | -6.88% | 49.2 | 47 |
| Thu Aug 13 2026 | 52.93 | 51 | 2.39% | 52.93 | 50 |
| Wed Aug 12 2026 | 50.5 | 49.81 | -2.28% | 54.97 | 49 |
| Tue Aug 11 2026 | 51.75 | 50.97 | -1.51% | 52 | 50 |
| Mon Aug 10 2026 | 50.43 | 51.75 | 7.72% | 52 | 49.93 |
| Fri Aug 07 2026 | 48 | 48.04 | 0.00% | 48.04 | 48 |
| Thu Aug 06 2026 | 49.49 | 48.04 | -1.96% | 49.5 | 48.04 |
| Wed Aug 05 2026 | 49 | 49 | -2.00% | 49 | 47.5 |
| Tue Aug 04 2026 | 50 | 50 | -0.26% | 50 | 50 |
| Mon Aug 03 2026 | 50.2 | 50.13 | 3.36% | 50.2 | 48.5 |
