Gorani Industries share price history
GORANIN
62.5
0.52 (-0.83%)Last updated on 24 Dec, 2025 | 11:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gorani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 62 | 62.5 | -0.83% | 63 | 62 |
| Tue Dec 23 2025 | 62.27 | 63.02 | 1.50% | 63.02 | 62.27 |
| Mon Dec 22 2025 | 62.09 | 62.09 | 0.15% | 62.09 | 62.09 |
| Fri Dec 19 2025 | 61 | 62 | 1.64% | 62 | 61 |
| Thu Dec 18 2025 | 64.5 | 61 | -5.43% | 64.5 | 61 |
| Wed Dec 17 2025 | 63.97 | 64.5 | -4.20% | 64.5 | 63.97 |
| Tue Dec 16 2025 | 67.38 | 67.33 | 5.88% | 67.38 | 67.33 |
| Mon Dec 15 2025 | 63.59 | 63.59 | 0.00% | 63.59 | 63.59 |
| Fri Dec 12 2025 | 63.59 | 63.59 | -6.44% | 63.59 | 62.9 |
| Thu Dec 11 2025 | 65.08 | 67.97 | 2.86% | 67.97 | 65.08 |
