Gorani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 41.5 | 41 | -1.30% | 43.39 | 41 |
| Thu Sep 24 2026 | 41.65 | 41.54 | -3.95% | 43.54 | 41.54 |
| Wed Sep 23 2026 | 45.25 | 43.25 | 1.84% | 45.25 | 39.79 |
| Tue Sep 22 2026 | 42.49 | 42.47 | 8.15% | 42.49 | 38.09 |
| Mon Sep 21 2026 | 44.84 | 39.27 | -8.08% | 44.84 | 38.04 |
| Fri Sep 18 2026 | 42.72 | 42.72 | 4.96% | 42.72 | 40.09 |
| Thu Sep 17 2026 | 38.2 | 40.7 | 7.50% | 40.7 | 38.2 |
| Wed Sep 16 2026 | 40 | 37.86 | -12.76% | 41.79 | 37.04 |
| Tue Sep 15 2026 | 41.65 | 43.4 | 6.82% | 44.38 | 37.9 |
| Fri Sep 11 2026 | 42.15 | 40.63 | -3.56% | 43 | 40.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GORANIN
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
