Gorani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 54.29 | 52.5 | 0.71% | 54.29 | 49.25 |
| Mon Apr 13 2026 | 53 | 52.13 | -1.38% | 53 | 51.43 |
| Fri Apr 10 2026 | 49.79 | 52.86 | 7.40% | 52.88 | 46 |
| Thu Apr 09 2026 | 51.99 | 49.22 | 2.69% | 51.99 | 45.5 |
| Wed Apr 08 2026 | 51.5 | 47.93 | 2.99% | 51.5 | 47.5 |
| Tue Apr 07 2026 | 48.97 | 46.54 | 4.82% | 48.97 | 42 |
| Mon Apr 06 2026 | 48.9 | 44.4 | 2.78% | 48.9 | 43.22 |
| Thu Apr 02 2026 | 44.99 | 43.2 | -5.24% | 45.79 | 40.29 |
| Wed Apr 01 2026 | 46.95 | 45.59 | 3.43% | 49.88 | 44.08 |
| Mon Mar 30 2026 | 51.25 | 44.08 | -19.99% | 54 | 44.08 |
