Gorani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 50.4 | 49.99 | 2.02% | 50.4 | 48 |
| Wed May 06 2026 | 50 | 49 | 0.18% | 51.2 | 48 |
| Tue May 05 2026 | 51 | 48.91 | -1.27% | 51.97 | 48.04 |
| Mon May 04 2026 | 57.5 | 49.54 | -8.17% | 57.5 | 48.29 |
| Thu Apr 30 2026 | 55.2 | 53.95 | 2.37% | 55.2 | 53.95 |
| Wed Apr 29 2026 | 53.97 | 52.7 | -1.44% | 53.97 | 47.9 |
| Tue Apr 28 2026 | 54.7 | 53.47 | 1.38% | 54.7 | 49.5 |
| Mon Apr 27 2026 | 52.52 | 52.74 | 6.55% | 53.9 | 50 |
| Fri Apr 24 2026 | 54.79 | 49.5 | -1.22% | 54.79 | 49 |
| Thu Apr 23 2026 | 49.9 | 50.11 | 0.87% | 54.5 | 48 |
