Gorani Industries Share Price History

GORANIN

Consumer Durables Small Cap

433.00 (7.50%)

Last updated on 15 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Gorani Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	40	43	7.50%	43	40
Wed Oct 14 2026	40.95	40	7.85%	40.95	40
Tue Oct 13 2026	38.31	37.09	-0.78%	38.31	37
Mon Oct 12 2026	38.99	37.38	0.48%	40.4	36.7
Fri Oct 09 2026	42.99	37.2	-13.75%	42.99	36.65
Tue Oct 06 2026	40.34	43.13	4.74%	43.13	39.45
Mon Oct 05 2026	44.7	41.18	0.39%	44.7	40.5
Thu Oct 01 2026	41.86	41.02	5.18%	41.86	41
Wed Sep 30 2026	42	39	-0.86%	42	38.22
Tue Sep 29 2026	40.02	39.34	-7.44%	40.45	39.29

1
2
3
4
...
25

Gorani Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support