Gorani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 58.5 | 59.98 | -3.89% | 62.41 | 53.5 |
| Fri Mar 20 2026 | 61 | 62.41 | 7.70% | 68 | 61 |
| Thu Mar 19 2026 | 60.02 | 57.95 | -3.74% | 60.09 | 57.25 |
| Wed Mar 18 2026 | 63 | 60.2 | -9.65% | 66 | 60.02 |
| Tue Mar 17 2026 | 70 | 66.63 | 5.76% | 70 | 60 |
| Mon Mar 16 2026 | 62.43 | 63 | -0.10% | 63 | 57.43 |
| Fri Mar 13 2026 | 72 | 63.06 | -7.52% | 73.79 | 60.5 |
| Thu Mar 12 2026 | 71.98 | 68.19 | 5.57% | 71.98 | 61 |
| Wed Mar 11 2026 | 64 | 64.59 | 5.08% | 70 | 57.54 |
| Tue Mar 10 2026 | 61.99 | 61.47 | 2.45% | 61.99 | 61.47 |
