Gorani Industries share price history
GORANIN
58.8
0.65 (1.12%)Last updated on 21 Jan, 2026 | 11:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gorani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 56 | 58.8 | 1.12% | 62.8 | 53.8 |
| Tue Jan 20 2026 | 58 | 58.15 | -6.21% | 58.15 | 57.4 |
| Mon Jan 19 2026 | 62 | 62 | 0.00% | 62 | 62 |
| Fri Jan 16 2026 | 62 | 62 | 0.00% | 62 | 62 |
| Wed Jan 14 2026 | 59.54 | 62 | 2.06% | 62 | 57.2 |
| Tue Jan 13 2026 | 60.75 | 60.75 | -2.02% | 60.75 | 60.75 |
| Mon Jan 12 2026 | 65.18 | 62 | 1.19% | 65.18 | 62 |
| Fri Jan 09 2026 | 55 | 61.27 | 5.18% | 63.9 | 55 |
| Thu Jan 08 2026 | 59.65 | 58.25 | -2.90% | 60 | 54.25 |
| Wed Jan 07 2026 | 58 | 59.99 | 3.40% | 60.75 | 58 |
