Gorani Industries share price history
GORANIN
66.01
4.42 (-6.28%)Last updated on 11 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gorani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 70.43 | 66.01 | -13.52% | 70.43 | 66.01 |
| Mon Feb 09 2026 | 73.97 | 76.33 | 20.00% | 76.33 | 65.3 |
| Fri Feb 06 2026 | 60.95 | 63.61 | 20.02% | 63.61 | 60 |
| Thu Feb 05 2026 | 56.34 | 53 | -5.93% | 56.34 | 53 |
| Wed Feb 04 2026 | 56.59 | 56.34 | 9.40% | 56.59 | 53 |
| Tue Feb 03 2026 | 51.5 | 51.5 | 0.37% | 51.5 | 51.5 |
| Mon Feb 02 2026 | 52.34 | 51.31 | -1.97% | 52.34 | 51.31 |
| Sun Feb 01 2026 | 61.34 | 52.34 | -6.25% | 61.34 | 52.34 |
| Fri Jan 30 2026 | 51.2 | 55.83 | 9.88% | 55.84 | 50.81 |
| Thu Jan 29 2026 | 54 | 50.81 | -5.91% | 54 | 50.75 |
