Gorani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 46.5 | 46 | -1.08% | 46.5 | 46 |
| Mon Jun 15 2026 | 48.61 | 46.5 | -0.09% | 48.61 | 44.54 |
| Fri Jun 12 2026 | 46.54 | 46.54 | -5.02% | 46.54 | 46.54 |
| Thu Jun 11 2026 | 46.97 | 49 | 4.01% | 49 | 46.97 |
| Wed Jun 10 2026 | 49 | 47.11 | -5.00% | 49 | 47.11 |
| Tue Jun 09 2026 | 47.16 | 49.59 | 4.40% | 49.88 | 47.16 |
| Mon Jun 08 2026 | 47.54 | 47.5 | -0.08% | 47.54 | 45.18 |
| Fri Jun 05 2026 | 49.97 | 47.54 | -4.90% | 50.99 | 47.5 |
| Thu Jun 04 2026 | 50.13 | 49.99 | 0.18% | 50.13 | 47.4 |
| Wed Jun 03 2026 | 47.47 | 49.9 | 3.04% | 49.93 | 46.02 |
