Gorani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 49.39 | 47.1 | -4.85% | 49.39 | 47.1 |
| Tue May 26 2026 | 50.11 | 49.5 | 0.75% | 50.11 | 46.7 |
| Mon May 25 2026 | 46 | 49.13 | 3.58% | 49.59 | 45.06 |
| Fri May 22 2026 | 48 | 47.43 | -1.78% | 48 | 46.5 |
| Thu May 21 2026 | 47.34 | 48.29 | 1.43% | 48.29 | 47.29 |
| Wed May 20 2026 | 47.84 | 47.61 | 0.00% | 47.84 | 45.22 |
| Tue May 19 2026 | 47.65 | 47.61 | -0.71% | 47.97 | 47.5 |
| Mon May 18 2026 | 48.5 | 47.95 | 3.63% | 48.5 | 46 |
| Fri May 15 2026 | 46.04 | 46.27 | 0.04% | 48.49 | 46.04 |
| Thu May 14 2026 | 47.54 | 46.25 | -2.71% | 48.79 | 46.25 |
