Goodyear India share price history
GOODYEAR
802.1
1.80 (-0.22%)Last updated on 23 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Goodyear India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 814.5 | 802.1 | -0.22% | 814.5 | 800.4 |
| Thu Jan 22 2026 | 819.04 | 803.9 | -0.91% | 819.7 | 802.04 |
| Wed Jan 21 2026 | 805 | 811.29 | 0.66% | 815 | 800.4 |
| Tue Jan 20 2026 | 811.5 | 805.95 | -0.90% | 824.75 | 800 |
| Mon Jan 19 2026 | 821.95 | 813.29 | -1.30% | 834.79 | 811 |
| Fri Jan 16 2026 | 846.79 | 824 | 0.05% | 846.79 | 821.09 |
| Wed Jan 14 2026 | 830 | 823.59 | -0.29% | 835.9 | 821.09 |
| Tue Jan 13 2026 | 825 | 825.95 | -0.94% | 844.45 | 822 |
| Mon Jan 12 2026 | 828 | 833.75 | -0.30% | 850.5 | 825.09 |
| Fri Jan 09 2026 | 843 | 836.25 | -0.15% | 848 | 829.9 |
