Goodyear India share price history
GOODYEAR
981
0.95 (0.10%)Last updated on 10 Nov, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoodyear India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 980.15 | 981 | 0.10% | 984.75 | 976 |
| Fri Nov 07 2025 | 975.25 | 980.04 | -0.14% | 984.9 | 975.25 |
| Thu Nov 06 2025 | 998 | 981.45 | -0.46% | 998 | 980 |
| Tue Nov 04 2025 | 989.95 | 986 | 0.22% | 1001 | 980.09 |
| Mon Nov 03 2025 | 980 | 983.84 | 0.39% | 1011.25 | 980 |
| Fri Oct 31 2025 | 974 | 980 | -0.01% | 989.9 | 974 |
| Thu Oct 30 2025 | 988.95 | 980.09 | -0.08% | 988.95 | 979.95 |
| Wed Oct 29 2025 | 989.95 | 980.84 | -0.05% | 990 | 980 |
| Tue Oct 28 2025 | 999.9 | 981.34 | 0.13% | 999.9 | 980.5 |
| Mon Oct 27 2025 | 980.59 | 980.09 | -0.03% | 993 | 979 |