Goodyear India share price history
GOODYEAR
864
0.80 (-0.09%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoodyear India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 874.9 | 864 | -0.09% | 874.9 | 850 |
| Wed Dec 03 2025 | 877 | 864.79 | -1.32% | 883.95 | 858.09 |
| Tue Dec 02 2025 | 866.59 | 876.4 | 0.81% | 885 | 866.59 |
| Mon Dec 01 2025 | 874 | 869.4 | 1.44% | 877.45 | 861 |
| Fri Nov 28 2025 | 894.79 | 857.09 | -3.07% | 894.79 | 852 |
| Thu Nov 27 2025 | 880.04 | 884.2 | 0.43% | 888 | 878 |
| Wed Nov 26 2025 | 877.25 | 880.4 | 0.86% | 892 | 872.9 |
| Tue Nov 25 2025 | 873 | 872.9 | -0.60% | 879.95 | 869.95 |
| Mon Nov 24 2025 | 885 | 878.15 | -1.39% | 898 | 874.09 |
| Fri Nov 21 2025 | 895 | 890.5 | 0.34% | 896.4 | 882.04 |