| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 981.1 | 980.45 | 0.04% | 994 | 972.6 |
| Thu Aug 14 2025 | 980.29 | 980.04 | -0.03% | 983.2 | 980 |
| Wed Aug 13 2025 | 980 | 980.29 | 0.07% | 996.75 | 972.04 |
| Tue Aug 12 2025 | 967 | 979.59 | 0.01% | 985 | 960 |
| Mon Aug 11 2025 | 981 | 979.45 | -0.06% | 995 | 970 |
| Fri Aug 08 2025 | 978.04 | 980.04 | -0.02% | 999 | 978.04 |
| Thu Aug 07 2025 | 980 | 980.25 | 0.02% | 992.95 | 976.29 |
| Wed Aug 06 2025 | 977.5 | 980.04 | -0.01% | 991 | 977.5 |
| Tue Aug 05 2025 | 991.95 | 980.15 | -0.95% | 995 | 979.7 |
| Mon Aug 04 2025 | 982 | 989.54 | 1.02% | 1000 | 979 |