Goodyear India share price history
GOODYEAR
982.6
2.55 (0.26%)Last updated on 5 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoodyear India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 974.05 | 982.6 | 0.26% | 986.9 | 974.05 |
| Thu Sep 04 2025 | 994 | 980.04 | -0.04% | 1002.9 | 979.9 |
| Wed Sep 03 2025 | 982.75 | 980.4 | -0.73% | 988 | 979 |
| Tue Sep 02 2025 | 985.95 | 987.59 | 0.73% | 996 | 980 |
| Mon Sep 01 2025 | 978 | 980.4 | 0.04% | 987.29 | 978 |
| Fri Aug 29 2025 | 985.75 | 980 | -0.03% | 985.75 | 979.9 |
| Thu Aug 28 2025 | 980 | 980.25 | 0.03% | 986.5 | 979 |
| Tue Aug 26 2025 | 980 | 980 | 0.00% | 982 | 978.95 |
| Mon Aug 25 2025 | 970.15 | 980 | 0.00% | 983.95 | 965 |
| Fri Aug 22 2025 | 984 | 980 | 0.00% | 984 | 979.34 |