Goodyear India share price history
GOODYEAR
990
10.10 (1.03%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoodyear India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 970.55 | 990 | 1.03% | 1022.1 | 970.55 |
| Fri Oct 17 2025 | 981.25 | 979.9 | -0.10% | 987 | 979 |
| Thu Oct 16 2025 | 984 | 980.84 | 0.18% | 996 | 970 |
| Wed Oct 15 2025 | 975.34 | 979.09 | -0.14% | 985.15 | 975 |
| Tue Oct 14 2025 | 980 | 980.45 | 0.02% | 987.59 | 978 |
| Mon Oct 13 2025 | 980.59 | 980.25 | -1.14% | 994.9 | 980 |
| Fri Oct 10 2025 | 990 | 991.59 | 1.18% | 995.79 | 980 |
| Thu Oct 09 2025 | 977.54 | 980.04 | 0.00% | 984.95 | 976.34 |
| Wed Oct 08 2025 | 975.09 | 980 | -0.02% | 983.59 | 975.09 |
| Tue Oct 07 2025 | 976.04 | 980.2 | 0.01% | 988 | 976.04 |