Goodyear India share price history
GOODYEAR
854.75
9.25 (1.09%)Last updated on 24 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Goodyear India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 859.8 | 854.75 | 1.09% | 864.2 | 845.5 |
| Tue Dec 23 2025 | 850 | 845.5 | -1.09% | 862 | 843.34 |
| Mon Dec 22 2025 | 830 | 854.84 | 2.67% | 870 | 830 |
| Fri Dec 19 2025 | 839 | 832.59 | -0.73% | 845 | 830 |
| Thu Dec 18 2025 | 847.79 | 838.7 | 0.05% | 847.79 | 832 |
| Wed Dec 17 2025 | 855.45 | 838.25 | -0.65% | 855.45 | 835 |
| Tue Dec 16 2025 | 859.5 | 843.7 | -0.11% | 859.5 | 830.09 |
| Mon Dec 15 2025 | 842.15 | 844.59 | -1.00% | 867 | 835.5 |
| Fri Dec 12 2025 | 853 | 853.15 | 0.25% | 863 | 851.2 |
| Thu Dec 11 2025 | 846.7 | 851 | 0.51% | 861.95 | 842 |
