| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 169.35 | 174.69 | 1.09% | 177.55 | 169.35 |
| Thu Aug 14 2025 | 175.55 | 172.8 | -1.57% | 176.19 | 172.19 |
| Wed Aug 13 2025 | 179 | 175.55 | -0.93% | 179.75 | 175.5 |
| Tue Aug 12 2025 | 175.75 | 177.19 | 1.32% | 179.69 | 175.44 |
| Mon Aug 11 2025 | 170.25 | 174.89 | 0.69% | 175.85 | 170.25 |
| Fri Aug 08 2025 | 176.94 | 173.69 | -1.03% | 176.94 | 170.89 |
| Thu Aug 07 2025 | 175.94 | 175.5 | 0.23% | 175.94 | 171.69 |
| Wed Aug 06 2025 | 176 | 175.1 | 1.16% | 176.64 | 172 |
| Tue Aug 05 2025 | 175 | 173.1 | -1.09% | 176.94 | 173 |
| Mon Aug 04 2025 | 178.5 | 175 | 0.84% | 178.5 | 171.5 |