Golkunda Diamonds & Jewellery share price history

5.20 (-1.86%)

Golkunda Diamonds & Jewellery Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	275	274.9	-1.86%	281	265.1
Thu Mar 12 2026	275	280.1	-2.22%	285.85	275
Wed Mar 11 2026	284.85	286.45	2.58%	288.95	278.04
Tue Mar 10 2026	262.1	279.25	6.24%	289.89	262
Mon Mar 09 2026	274	262.85	-7.22%	279.95	250
Fri Mar 06 2026	299.29	283.29	-3.98%	299.29	280.95
Thu Mar 05 2026	289.75	295.04	1.83%	300.95	289.75
Wed Mar 04 2026	272	289.75	-3.11%	297.5	272
Mon Mar 02 2026	284.39	299.04	2.71%	304.25	271.2
Fri Feb 27 2026	294.29	291.14	-3.16%	301.95	290.1