| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 176.95 | 174 | -0.85% | 176.95 | 170.9 |
| Thu Aug 07 2025 | 175.94 | 175.5 | 0.23% | 175.94 | 171.69 |
| Wed Aug 06 2025 | 176 | 175.1 | 1.16% | 176.64 | 172 |
| Tue Aug 05 2025 | 175 | 173.1 | -1.09% | 176.94 | 173 |
| Mon Aug 04 2025 | 178.5 | 175 | 0.84% | 178.5 | 171.5 |
| Fri Aug 01 2025 | 175 | 173.55 | -2.47% | 180.89 | 169.5 |
| Thu Jul 31 2025 | 178.14 | 177.94 | -0.70% | 180.75 | 174 |
| Wed Jul 30 2025 | 188.3 | 179.19 | -4.43% | 189.19 | 178.5 |
| Tue Jul 29 2025 | 176.5 | 187.5 | 2.91% | 188.3 | 176.5 |
| Mon Jul 28 2025 | 184.5 | 182.19 | -0.31% | 184.5 | 180 |