Golkunda Diamonds & Jewellery share price history
GOLKUNDIA
189.3
1.95 (-1.02%)Last updated on 4 Dec, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGolkunda Diamonds & Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 186.2 | 189.3 | -1.02% | 191.7 | 186.2 |
| Wed Dec 03 2025 | 190.1 | 191.25 | 0.16% | 193.69 | 188.85 |
| Tue Dec 02 2025 | 195.39 | 190.94 | -2.21% | 197 | 190 |
| Mon Dec 01 2025 | 195.14 | 195.25 | -0.79% | 205.75 | 190 |
| Fri Nov 28 2025 | 194.8 | 196.8 | 2.40% | 198.3 | 190 |
| Thu Nov 27 2025 | 190.89 | 192.19 | -0.21% | 194.94 | 190.89 |
| Wed Nov 26 2025 | 195.35 | 192.6 | -1.41% | 196.25 | 192.55 |
| Tue Nov 25 2025 | 196.39 | 195.35 | 0.05% | 196.39 | 193.44 |
| Mon Nov 24 2025 | 186 | 195.25 | -1.91% | 196.64 | 186 |
| Fri Nov 21 2025 | 205.25 | 199.05 | -1.12% | 205.25 | 196 |