Golkunda Diamonds & Jewellery share price history
GOLKUNDIA
218.5
36.40 (19.99%)Last updated on 20 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGolkunda Diamonds & Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 200 | 218.5 | 19.99% | 218.5 | 190 |
| Fri Oct 17 2025 | 180.94 | 182.1 | 0.92% | 187 | 177 |
| Thu Oct 16 2025 | 178.1 | 180.44 | 1.43% | 182 | 175.5 |
| Wed Oct 15 2025 | 170.14 | 177.89 | 2.95% | 178.69 | 170.14 |
| Tue Oct 14 2025 | 172 | 172.8 | 1.05% | 177.89 | 172 |
| Mon Oct 13 2025 | 169.5 | 171 | 0.59% | 175 | 166.3 |
| Fri Oct 10 2025 | 173.75 | 170 | -0.96% | 173.75 | 168.35 |
| Thu Oct 09 2025 | 171 | 171.64 | 0.26% | 175.1 | 167 |
| Wed Oct 08 2025 | 177.6 | 171.19 | -1.44% | 177.6 | 170.44 |
| Tue Oct 07 2025 | 156 | 173.69 | 1.40% | 179.5 | 156 |