Golkunda Diamonds & Jewellery share price history
GOLKUNDIA
262.3
12.55 (5.03%)Last updated on 13 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Golkunda Diamonds & Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 250 | 262.3 | 5.03% | 278.55 | 245 |
| Thu Feb 12 2026 | 229.94 | 249.75 | 11.77% | 255 | 223.19 |
| Wed Feb 11 2026 | 227 | 223.44 | 0.70% | 231 | 221.6 |
| Tue Feb 10 2026 | 218.75 | 221.89 | 3.84% | 225.69 | 213.19 |
| Mon Feb 09 2026 | 215 | 213.69 | 2.56% | 215 | 205 |
| Fri Feb 06 2026 | 206.1 | 208.35 | 0.36% | 212.19 | 206.05 |
| Thu Feb 05 2026 | 204.94 | 207.6 | 0.14% | 211.94 | 204.94 |
| Wed Feb 04 2026 | 200.14 | 207.3 | 2.55% | 210.94 | 200.14 |
| Tue Feb 03 2026 | 194.05 | 202.14 | 3.90% | 209 | 183.3 |
| Mon Feb 02 2026 | 185.6 | 194.55 | 0.06% | 195 | 170 |
Golkunda Diamonds & Jewellery Associated Pages
- Golkunda Diamonds & Jewellery Share Price
- Golkunda Diamonds & Jewellery Share Price chart
- Golkunda Diamonds & Jewellery Fundamental Analysis
- Golkunda Diamonds & Jewellery Technical Analysis
- Golkunda Diamonds & Jewellery Peer Comparison
- Golkunda Diamonds & Jewellery Dividend
- Golkunda Diamonds & Jewellery Board of Directors
- Golkunda Diamonds & Jewellery Shareholding Pattern