Golkunda Diamonds & Jewellery share price history
GOLKUNDIA
203.05
0.75 (0.37%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Golkunda Diamonds & Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 202.3 | 203.05 | 0.37% | 203.4 | 198.05 |
| Tue Dec 23 2025 | 206 | 202.3 | 1.86% | 206 | 197 |
| Mon Dec 22 2025 | 189.39 | 198.6 | 4.86% | 203.89 | 189.39 |
| Fri Dec 19 2025 | 190.94 | 189.39 | 1.09% | 190.94 | 186.05 |
| Thu Dec 18 2025 | 185.14 | 187.35 | 1.19% | 189.89 | 185.14 |
| Wed Dec 17 2025 | 185.89 | 185.14 | -0.40% | 185.89 | 185.14 |
| Tue Dec 16 2025 | 186.1 | 185.89 | 0.08% | 191.85 | 185 |
| Mon Dec 15 2025 | 193.89 | 185.75 | -1.66% | 193.89 | 182.55 |
| Fri Dec 12 2025 | 194.19 | 188.89 | -0.11% | 194.19 | 187.55 |
| Thu Dec 11 2025 | 181.55 | 189.1 | 1.45% | 195.5 | 181.55 |
