Golkunda Diamonds & Jewellery share price history

3.45 (-1.28%)

Golkunda Diamonds & Jewellery Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	261	265.35	-1.28%	273.95	261
Wed Apr 01 2026	288.95	268.79	2.87%	288.95	265
Mon Mar 30 2026	280	261.29	-6.80%	280	250
Fri Mar 27 2026	272	280.35	0.89%	288.95	272
Wed Mar 25 2026	286.95	277.89	-2.90%	290	272
Tue Mar 24 2026	296.25	286.2	2.16%	296.25	276.2
Mon Mar 23 2026	276.5	280.14	-2.51%	285.85	273
Fri Mar 20 2026	274.5	287.35	4.68%	302.95	274.5
Thu Mar 19 2026	265.04	274.5	-0.13%	277.04	265.04
Wed Mar 18 2026	278.5	274.85	-1.47%	287	270