Golkunda Diamonds & Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 265 | 263.95 | 6.91% | 269 | 251.05 |
| Thu Jul 09 2026 | 258.45 | 246.89 | 0.02% | 258.45 | 244.85 |
| Wed Jul 08 2026 | 264.45 | 246.85 | -4.78% | 264.45 | 236.05 |
| Tue Jul 07 2026 | 264.1 | 259.25 | -1.18% | 275 | 252 |
| Mon Jul 06 2026 | 269.89 | 262.35 | -0.89% | 269.89 | 262 |
| Fri Jul 03 2026 | 267.2 | 264.7 | -2.68% | 267.2 | 263.79 |
| Thu Jul 02 2026 | 270.75 | 272 | 1.48% | 273 | 266.39 |
| Wed Jul 01 2026 | 272 | 268.04 | -1.09% | 275.25 | 267.1 |
| Tue Jun 30 2026 | 270 | 271 | -0.55% | 276 | 267.79 |
| Mon Jun 29 2026 | 265.04 | 272.5 | 1.41% | 276.79 | 265.04 |
Golkunda Diamonds & Jewellery Associated Pages
- Golkunda Diamonds & Jewellery Share Price
- Golkunda Diamonds & Jewellery Share Price chart
- Golkunda Diamonds & Jewellery Fundamental Analysis
- Golkunda Diamonds & Jewellery Technical Analysis
- Golkunda Diamonds & Jewellery Peer Comparison
- Golkunda Diamonds & Jewellery Dividend
- Golkunda Diamonds & Jewellery Board of Directors
- Golkunda Diamonds & Jewellery Shareholding Pattern
