Golkunda Diamonds & Jewellery share price history
GOLKUNDIA
175
1.35 (-0.77%)Last updated on 9 Sep, 2025 | 09:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGolkunda Diamonds & Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 178 | 175 | -0.77% | 180 | 175 |
| Mon Sep 08 2025 | 170.8 | 176.35 | 2.77% | 180.05 | 170.5 |
| Fri Sep 05 2025 | 172 | 171.6 | -0.52% | 174.44 | 168.19 |
| Thu Sep 04 2025 | 172.89 | 172.5 | 0.94% | 174.6 | 171.6 |
| Wed Sep 03 2025 | 170.05 | 170.89 | 0.08% | 174.89 | 168.35 |
| Tue Sep 02 2025 | 168.19 | 170.75 | 1.01% | 172.85 | 168 |
| Mon Sep 01 2025 | 169.55 | 169.05 | 0.54% | 171.85 | 168.19 |
| Fri Aug 29 2025 | 174.5 | 168.14 | 0.60% | 174.5 | 167.69 |
| Thu Aug 28 2025 | 171.6 | 167.14 | -2.54% | 171.6 | 165.44 |
| Tue Aug 26 2025 | 171.5 | 171.5 | 0.09% | 173 | 168.19 |