Golkunda Diamonds & Jewellery Share Price History

GOLKUNDIA

Diamonds & Jewellery Small Cap

41910.30 (2.52%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Golkunda Diamonds & Jewellery Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	422.55	419	2.52%	422.55	413
Wed Nov 11 2026	404	408.7	6.14%	419	392.04
Mon Nov 09 2026	398	385.04	-1.23%	405	381.6
Sun Nov 08 2026	372	389.85	4.14%	394	364
Fri Nov 06 2026	366.29	374.35	1.45%	409.89	357.04
Thu Nov 05 2026	378	369	-0.83%	391	352.45
Wed Nov 04 2026	360	372.1	3.22%	378	355.1
Tue Nov 03 2026	349.95	360.5	3.79%	364.95	338.29
Mon Nov 02 2026	331.04	347.35	2.98%	349.79	331.04
Fri Oct 30 2026	342.04	337.29	-2.99%	349	335

1
2
3
4
...
25

Golkunda Diamonds & Jewellery Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support