Golkunda Diamonds & Jewellery share price history
GOLKUNDIA
169.65
5.00 (-2.86%)Last updated on 30 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGolkunda Diamonds & Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 174 | 169.65 | -2.86% | 176.95 | 169.1 |
| Mon Sep 29 2025 | 172.69 | 174.64 | 1.18% | 174.94 | 172 |
| Fri Sep 26 2025 | 176 | 172.6 | -2.18% | 178.64 | 171.19 |
| Thu Sep 25 2025 | 176 | 176.44 | 0.25% | 183 | 172.14 |
| Wed Sep 24 2025 | 173.1 | 176 | 1.73% | 177.89 | 169.85 |
| Tue Sep 23 2025 | 172.44 | 173 | 0.32% | 173.89 | 169.94 |
| Mon Sep 22 2025 | 169.5 | 172.44 | 1.03% | 173.94 | 169.5 |
| Fri Sep 19 2025 | 171.6 | 170.69 | -0.53% | 171.6 | 169.5 |
| Thu Sep 18 2025 | 175 | 171.6 | -1.29% | 177.69 | 171.39 |
| Wed Sep 17 2025 | 172.6 | 173.85 | 0.82% | 175 | 169.75 |