Golkunda Diamonds & Jewellery share price history

GOLKUNDIA

262.3

12.55 (5.03%)
Last updated on 13 Feb, 2026 | 15:56 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Golkunda Diamonds & Jewellery Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Feb 13 2026250262.35.03%278.55245
Thu Feb 12 2026229.94249.7511.77%255223.19
Wed Feb 11 2026227223.440.70%231221.6
Tue Feb 10 2026218.75221.893.84%225.69213.19
Mon Feb 09 2026215213.692.56%215205
Fri Feb 06 2026206.1208.350.36%212.19206.05
Thu Feb 05 2026204.94207.60.14%211.94204.94
Wed Feb 04 2026200.14207.32.55%210.94200.14
Tue Feb 03 2026194.05202.143.90%209183.3
Mon Feb 02 2026185.6194.550.06%195170