Golkunda Diamonds & Jewellery share price history

9.10 (3.09%)

BUYSELL

Golkunda Diamonds & Jewellery Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	295	304	3.09%	308	295
Thu Feb 19 2026	269.79	294.89	10.72%	314.89	266.25
Wed Feb 18 2026	265.64	266.35	-0.76%	273	261
Tue Feb 17 2026	267	268.39	0.63%	279	261.75
Mon Feb 16 2026	260	266.7	1.68%	274.14	260
Fri Feb 13 2026	250	262.29	5.02%	278.54	245
Thu Feb 12 2026	229.94	249.75	11.77%	255	223.19
Wed Feb 11 2026	227	223.44	0.70%	231	221.6
Tue Feb 10 2026	218.75	221.89	3.84%	225.69	213.19
Mon Feb 09 2026	215	213.69	2.56%	215	205