Golkunda Diamonds & Jewellery share price history
GOLKUNDIA
208
5.05 (2.49%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Golkunda Diamonds & Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 197.6 | 208 | 1.89% | 208 | 197.6 |
| Fri Jan 09 2026 | 206.89 | 204.14 | -1.80% | 207.94 | 203.1 |
| Thu Jan 08 2026 | 209.19 | 207.89 | 0.28% | 212 | 202.1 |
| Wed Jan 07 2026 | 204.44 | 207.3 | 3.11% | 208.8 | 197 |
| Tue Jan 06 2026 | 202.64 | 201.05 | -0.78% | 202.94 | 197.44 |
| Mon Jan 05 2026 | 206.5 | 202.64 | 1.19% | 206.5 | 200.94 |
| Fri Jan 02 2026 | 201.89 | 200.25 | 2.38% | 201.94 | 196 |
| Thu Jan 01 2026 | 197.55 | 195.6 | -2.73% | 198.69 | 195.14 |
| Wed Dec 31 2025 | 206.14 | 201.1 | 2.21% | 206.14 | 196 |
| Tue Dec 30 2025 | 195 | 196.75 | 0.87% | 200.85 | 195 |
