Golkunda Diamonds & Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 272.95 | 269.5 | 0.43% | 279.7 | 265.45 |
| Fri Jun 19 2026 | 272.85 | 268.35 | -1.97% | 273.75 | 260.25 |
| Thu Jun 18 2026 | 266.04 | 273.75 | 3.20% | 279.5 | 260.25 |
| Wed Jun 17 2026 | 250 | 265.25 | 7.39% | 270.95 | 249.94 |
| Tue Jun 16 2026 | 245 | 247 | 3.13% | 250 | 238.5 |
| Mon Jun 15 2026 | 227 | 239.5 | 0.82% | 253.14 | 227 |
| Fri Jun 12 2026 | 242.5 | 237.55 | -2.04% | 243 | 233 |
| Thu Jun 11 2026 | 258.95 | 242.5 | 1.55% | 258.95 | 226.75 |
| Wed Jun 10 2026 | 251.8 | 238.8 | 1.43% | 251.8 | 238.5 |
| Tue Jun 09 2026 | 240 | 235.44 | 3.67% | 240 | 232.14 |
Golkunda Diamonds & Jewellery Associated Pages
- Golkunda Diamonds & Jewellery Share Price
- Golkunda Diamonds & Jewellery Share Price chart
- Golkunda Diamonds & Jewellery Fundamental Analysis
- Golkunda Diamonds & Jewellery Technical Analysis
- Golkunda Diamonds & Jewellery Peer Comparison
- Golkunda Diamonds & Jewellery Dividend
- Golkunda Diamonds & Jewellery Board of Directors
- Golkunda Diamonds & Jewellery Shareholding Pattern
