Golkunda Diamonds & Jewellery Share Price History

GOLKUNDIA

Diamonds & Jewellery Small Cap

310.956.50 (-2.05%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Golkunda Diamonds & Jewellery Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	308.5	310.95	-2.05%	322	302
Wed Sep 30 2026	310.64	317.45	2.19%	322.79	310.64
Tue Sep 29 2026	308.7	310.64	-1.18%	323.95	297.2
Mon Sep 28 2026	324.95	314.35	0.11%	324.95	311
Fri Sep 25 2026	321	314	1.67%	327.89	310.29
Thu Sep 24 2026	315.79	308.85	-4.14%	336	301
Wed Sep 23 2026	327.04	322.2	-2.74%	327.04	317.2
Tue Sep 22 2026	335.95	331.29	3.30%	335.95	325
Mon Sep 21 2026	327.6	320.7	-2.27%	327.6	310.1
Fri Sep 18 2026	317.7	328.14	-0.94%	334.5	317.7

1
2
3
4
...
25

Golkunda Diamonds & Jewellery Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support