Golkunda Diamonds & Jewellery share price history
GOLKUNDIA
207.9
3.90 (1.91%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGolkunda Diamonds & Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 207.9 | 207.9 | 1.91% | 210 | 205.15 |
| Fri Nov 07 2025 | 202.39 | 204 | 0.05% | 207.39 | 202.39 |
| Thu Nov 06 2025 | 202.5 | 203.89 | -0.78% | 209.35 | 202.5 |
| Tue Nov 04 2025 | 210 | 205.5 | 0.67% | 210 | 202.25 |
| Mon Nov 03 2025 | 208.25 | 204.14 | -1.50% | 216.5 | 202 |
| Fri Oct 31 2025 | 208.89 | 207.25 | 0.51% | 209 | 205.14 |
| Thu Oct 30 2025 | 207 | 206.19 | -0.99% | 209.89 | 205.1 |
| Wed Oct 29 2025 | 212.89 | 208.25 | -1.12% | 212.89 | 206.19 |
| Tue Oct 28 2025 | 219.64 | 210.6 | 0.41% | 219.64 | 207.85 |
| Mon Oct 27 2025 | 229.69 | 209.75 | -5.88% | 229.69 | 200.64 |