Golkunda Diamonds & Jewellery Share Price History

GOLKUNDIA

Diamonds & Jewellery Small Cap

3312.30 (0.70%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Golkunda Diamonds & Jewellery Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	328.8	331	0.70%	331.4	315.1
Thu Oct 22 2026	325	328.7	-1.41%	340.95	320
Wed Oct 21 2026	348	333.39	-2.00%	348.1	319
Mon Oct 19 2026	371.95	340.2	-6.54%	376	336.64
Fri Oct 16 2026	365	364	1.52%	374.39	356.1
Thu Oct 15 2026	368	358.54	0.87%	369.89	348
Wed Oct 14 2026	340.95	355.45	4.23%	379	333.1
Tue Oct 13 2026	345	341.04	0.07%	345	325.1
Mon Oct 12 2026	347.04	340.79	-1.40%	353.5	325.2
Fri Oct 09 2026	318.95	345.64	14.45%	355.6	302.04

1
2
3
4
...
25

Golkunda Diamonds & Jewellery Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support