Golechha Global Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 27.54 | 27.54 | -5.03% | 27.54 | 27.54 |
| Mon Aug 10 2026 | 29.75 | 29 | -4.54% | 29.75 | 28.87 |
| Fri Aug 07 2026 | 30 | 30.38 | -2.94% | 31.3 | 29.75 |
| Mon Aug 03 2026 | 31 | 31.3 | 0.97% | 31.3 | 31 |
| Thu Jul 30 2026 | 30 | 31 | 0.13% | 31 | 29.89 |
| Wed Jul 29 2026 | 28.89 | 30.96 | 4.95% | 30.96 | 28.89 |
| Tue Jul 28 2026 | 31.5 | 29.5 | -1.67% | 31.5 | 29.5 |
| Mon Jul 27 2026 | 29.03 | 30 | 4.35% | 30 | 28.75 |
| Fri Jul 24 2026 | 28.75 | 28.75 | 0.00% | 28.75 | 28.75 |
| Thu Jul 23 2026 | 27.38 | 28.75 | 5.00% | 28.75 | 27.38 |
Golechha Global Finance Associated Pages
