Golechha Global Finance share price history
GOLECHA
20.08
0.92 (-4.38%)Last updated on 12 Feb, 2026 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Golechha Global Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 21.25 | 20.08 | -4.38% | 21.25 | 20 |
| Wed Feb 11 2026 | 22.5 | 21 | -4.55% | 22.5 | 20.5 |
| Tue Feb 10 2026 | 21.75 | 22 | 2.33% | 22.5 | 21.75 |
| Mon Feb 09 2026 | 20.29 | 21.5 | 8.64% | 21.5 | 19.5 |
| Fri Feb 06 2026 | 19.89 | 19.79 | -0.30% | 19.89 | 19.79 |
| Thu Feb 05 2026 | 19.75 | 19.85 | 1.59% | 19.85 | 19.75 |
| Tue Feb 03 2026 | 19.57 | 19.54 | -0.15% | 20 | 19.29 |
| Mon Feb 02 2026 | 20.5 | 19.57 | -4.54% | 20.5 | 19.5 |
| Sun Feb 01 2026 | 20 | 20.5 | 0.00% | 20.5 | 20 |
| Fri Jan 30 2026 | 20.5 | 20.5 | -2.38% | 20.5 | 20.5 |
