Golechha Global Finance share price history
GOLECHA
19.8
0.05 (-0.25%)Last updated on 6 Feb, 2026 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Golechha Global Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 19.9 | 19.8 | -0.25% | 19.9 | 19.8 |
| Thu Feb 05 2026 | 19.75 | 19.85 | 1.59% | 19.85 | 19.75 |
| Tue Feb 03 2026 | 19.57 | 19.54 | -0.15% | 20 | 19.29 |
| Mon Feb 02 2026 | 20.5 | 19.57 | -4.54% | 20.5 | 19.5 |
| Sun Feb 01 2026 | 20 | 20.5 | 0.00% | 20.5 | 20 |
| Fri Jan 30 2026 | 20.5 | 20.5 | -2.38% | 20.5 | 20.5 |
| Thu Jan 29 2026 | 20.5 | 21 | 2.44% | 21 | 20 |
| Tue Jan 27 2026 | 21 | 20.5 | -2.38% | 21 | 20.5 |
| Fri Jan 23 2026 | 20.25 | 21 | 5.00% | 21 | 20.14 |
| Thu Jan 22 2026 | 20.14 | 20 | 1.27% | 20.5 | 19.5 |
