Golechha Global Finance share price history
GOLECHA
19.8
0.95 (-4.58%)Last updated on 30 Dec, 2025 | 12:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Golechha Global Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 20.75 | 19.8 | -4.58% | 21.5 | 19.75 |
| Mon Dec 29 2025 | 20.75 | 20.75 | -0.62% | 21.39 | 20.25 |
| Fri Dec 26 2025 | 21.75 | 20.88 | -1.46% | 21.75 | 20.13 |
| Wed Dec 24 2025 | 22 | 21.19 | -4.93% | 22 | 21.19 |
| Tue Dec 23 2025 | 22.89 | 22.29 | -4.62% | 24.5 | 22.21 |
| Mon Dec 22 2025 | 23.37 | 23.37 | -5.04% | 24.45 | 23.37 |
| Fri Dec 19 2025 | 24.61 | 24.61 | -4.94% | 24.61 | 24.61 |
| Thu Dec 18 2025 | 25.89 | 25.89 | -5.03% | 25.89 | 25.89 |
| Tue Dec 16 2025 | 27.26 | 27.26 | -4.98% | 27.26 | 27.26 |
| Mon Dec 15 2025 | 28.69 | 28.69 | -4.97% | 28.69 | 28.69 |
