Golechha Global Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 33 | 33 | 0.00% | 33 | 33 |
| Fri May 22 2026 | 33 | 33 | -1.46% | 33 | 33 |
| Thu May 21 2026 | 31.89 | 33.49 | 5.02% | 33.49 | 30.3 |
| Tue May 19 2026 | 31.89 | 31.89 | 4.97% | 31.89 | 30.38 |
| Mon May 18 2026 | 30.38 | 30.38 | -0.03% | 30.38 | 30.38 |
| Fri May 15 2026 | 30.39 | 30.39 | 0.00% | 30.39 | 30.39 |
| Wed May 13 2026 | 32 | 30.39 | -5.03% | 32 | 30.39 |
| Mon May 11 2026 | 32 | 32 | -1.11% | 32 | 32 |
| Mon Apr 20 2026 | 32.2 | 32.36 | 0.00% | 32.36 | 32.2 |
| Thu Apr 16 2026 | 32.36 | 32.36 | 3.06% | 32.36 | 32.36 |
Golechha Global Finance Associated Pages
