Golechha Global Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 32.06 | 31.4 | -0.10% | 32.06 | 31.4 |
| Thu Mar 12 2026 | 30 | 31.43 | 4.77% | 31.5 | 28.5 |
| Wed Mar 11 2026 | 28.36 | 30 | 2.67% | 30 | 28.36 |
| Tue Mar 10 2026 | 30.09 | 29.22 | 1.99% | 30.09 | 29.04 |
| Mon Mar 09 2026 | 27.29 | 28.65 | 4.98% | 28.65 | 25.94 |
| Fri Mar 06 2026 | 26 | 27.29 | 4.96% | 27.29 | 26 |
| Thu Mar 05 2026 | 26 | 26 | 4.92% | 26 | 26 |
| Wed Mar 04 2026 | 24.6 | 24.78 | 5.00% | 24.78 | 23.6 |
| Mon Mar 02 2026 | 23.64 | 23.6 | 1.77% | 23.64 | 23.6 |
| Fri Feb 27 2026 | 23.1 | 23.19 | 0.39% | 23.6 | 23.04 |
Golechha Global Finance Associated Pages
