Golechha Global Finance share price history
GOLECHA
20.55
0.70 (-3.29%)Last updated on 19 Jan, 2026 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Golechha Global Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 21.75 | 20.55 | -3.29% | 21.75 | 20.55 |
| Fri Jan 16 2026 | 21.5 | 21.25 | -1.16% | 22.5 | 21.25 |
| Wed Jan 14 2026 | 20.5 | 21.5 | 2.67% | 21.95 | 20.5 |
| Tue Jan 13 2026 | 22.04 | 20.94 | -4.99% | 22.04 | 20.94 |
| Mon Jan 12 2026 | 20 | 22.04 | 4.95% | 22.04 | 19.95 |
| Thu Jan 08 2026 | 21 | 21 | 0.00% | 21 | 21 |
| Wed Jan 07 2026 | 21.75 | 21 | -2.46% | 21.75 | 21 |
| Tue Jan 06 2026 | 20.04 | 21.53 | 4.97% | 21.53 | 20.04 |
| Mon Jan 05 2026 | 21.25 | 20.51 | -2.38% | 21.98 | 20.5 |
| Fri Jan 02 2026 | 19.9 | 21.01 | 5.00% | 21.01 | 19.9 |
