Golechha Global Finance share price history
GOLECHA
28.39
0.49 (-1.70%)Last updated on 9 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGolechha Global Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 28.4 | 28.39 | -1.66% | 28.5 | 27.44 |
| Mon Sep 08 2025 | 28.5 | 28.87 | 1.37% | 29.39 | 27.39 |
| Fri Sep 05 2025 | 28.98 | 28.48 | 0.99% | 30.39 | 27.21 |
| Thu Sep 04 2025 | 25 | 28.2 | 15.10% | 29.39 | 25 |
| Wed Sep 03 2025 | 24.5 | 24.5 | 0.00% | 24.5 | 24.5 |
| Tue Sep 02 2025 | 24.5 | 24.5 | 0.00% | 25 | 24.5 |
| Mon Sep 01 2025 | 25 | 24.5 | -1.01% | 25.5 | 24 |
| Fri Aug 29 2025 | 24 | 24.75 | 3.13% | 25 | 24 |
| Thu Aug 28 2025 | 23.95 | 24 | 3.14% | 24.5 | 23.28 |
| Tue Aug 26 2025 | 23.25 | 23.27 | -0.89% | 24 | 22.75 |