| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 21 | 20.75 | -4.47% | 21 | 20 |
| Wed Aug 13 2025 | 20.75 | 21.72 | 3.33% | 22 | 20.5 |
| Tue Aug 12 2025 | 23.2 | 21.02 | -8.53% | 23.2 | 21 |
| Mon Aug 11 2025 | 20.75 | 22.98 | 12.10% | 24 | 20.75 |
| Fri Aug 08 2025 | 19.5 | 20.5 | 7.67% | 20.5 | 19.5 |
| Thu Aug 07 2025 | 19.75 | 19.04 | -3.59% | 20.25 | 19 |
| Wed Aug 06 2025 | 19.75 | 19.75 | -3.66% | 20 | 19.75 |
| Tue Aug 05 2025 | 20.5 | 20.5 | 0.00% | 20.75 | 20 |
| Mon Aug 04 2025 | 20 | 20.5 | 2.50% | 21.25 | 20 |
| Fri Aug 01 2025 | 20.5 | 20 | -2.44% | 20.75 | 19.5 |