Golechha Global Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 29.27 | 29.27 | -4.97% | 29.27 | 29.27 |
| Wed Jul 01 2026 | 30 | 30.8 | 0.00% | 30.8 | 29.95 |
| Mon Jun 22 2026 | 30.8 | 30.8 | 0.00% | 30.8 | 30.8 |
| Fri Jun 19 2026 | 30.1 | 30.8 | -2.53% | 30.8 | 30.1 |
| Thu Jun 18 2026 | 31.5 | 31.6 | -4.24% | 31.6 | 31.5 |
| Mon May 25 2026 | 33 | 33 | 0.00% | 33 | 33 |
| Fri May 22 2026 | 33 | 33 | -1.46% | 33 | 33 |
| Thu May 21 2026 | 31.89 | 33.49 | 5.02% | 33.49 | 30.3 |
| Tue May 19 2026 | 31.89 | 31.89 | 4.97% | 31.89 | 30.38 |
| Mon May 18 2026 | 30.38 | 30.38 | -0.03% | 30.38 | 30.38 |
Golechha Global Finance Associated Pages
