Golechha Global Finance share price history
GOLECHA
35.5
0 (0.00%)Last updated on 29 Sep, 2025 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGolechha Global Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 34.7 | 35.5 | 2.31% | 36 | 34.7 |
| Thu Sep 25 2025 | 35.29 | 34.7 | -1.67% | 37.04 | 33.52 |
| Wed Sep 24 2025 | 34.4 | 35.29 | 5.00% | 35.29 | 34.4 |
| Tue Sep 23 2025 | 32.25 | 33.61 | 5.03% | 33.61 | 32.25 |
| Mon Sep 22 2025 | 30.76 | 32 | 4.03% | 32.25 | 30.76 |
| Fri Sep 19 2025 | 29.5 | 30.76 | 1.96% | 31.67 | 29 |
| Thu Sep 18 2025 | 28.79 | 30.17 | 4.94% | 30.18 | 27.75 |
| Wed Sep 17 2025 | 28.95 | 28.75 | -0.69% | 28.95 | 27.6 |
| Tue Sep 16 2025 | 28.7 | 28.95 | 0.87% | 29 | 27.29 |
| Mon Sep 15 2025 | 28.52 | 28.7 | 0.56% | 29 | 27.62 |