Golechha Global Finance share price history
GOLECHA
31.77
0.00 (0.00%)Last updated on 9 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGolechha Global Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 31.77 | 31.77 | -4.97% | 31.77 | 31.77 |
| Tue Nov 25 2025 | 33.43 | 33.43 | 0.00% | 33.43 | 33.43 |
| Fri Nov 14 2025 | 33.43 | 33.43 | 0.00% | 33.43 | 33.43 |
| Tue Nov 11 2025 | 33.99 | 33.43 | -5.03% | 33.99 | 33.43 |
| Mon Nov 10 2025 | 35.59 | 35.2 | -4.84% | 36 | 35.2 |
| Mon Oct 20 2025 | 36.29 | 36.99 | 1.62% | 38.2 | 36.29 |
| Mon Oct 06 2025 | 37.27 | 36.4 | 2.54% | 37.27 | 33.72 |
| Mon Sep 29 2025 | 34.7 | 35.5 | 2.31% | 36 | 34.7 |
| Thu Sep 25 2025 | 35.29 | 34.7 | -1.67% | 37.04 | 33.52 |
| Wed Sep 24 2025 | 34.4 | 35.29 | 5.00% | 35.29 | 34.4 |