Golechha Global Finance share price history

0.49 (-1.46%)

Golechha Global Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 22 2026	33	33	-1.46%	33	33
Thu May 21 2026	31.89	33.49	5.02%	33.49	30.3
Tue May 19 2026	31.89	31.89	4.97%	31.89	30.38
Mon May 18 2026	30.38	30.38	-0.03%	30.38	30.38
Fri May 15 2026	30.39	30.39	0.00%	30.39	30.39
Wed May 13 2026	32	30.39	-5.03%	32	30.39
Mon May 11 2026	32	32	-1.11%	32	32
Mon Apr 20 2026	32.2	32.36	0.00%	32.36	32.2
Thu Apr 16 2026	32.36	32.36	3.06%	32.36	32.36
Mon Apr 06 2026	31.4	31.4	0.00%	31.4	31.4