Goldstar Power share price history
GOLDSTAR
8.05
0.10 (-1.23%)Last updated on 20 Oct, 2025 | 12:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoldstar Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8.1 | 8.05 | -1.11% | 8.1 | 7.8 |
| Fri Oct 17 2025 | 8.35 | 8.14 | -4.24% | 8.39 | 8.14 |
| Thu Oct 16 2025 | 8.19 | 8.5 | 0.00% | 8.5 | 8.19 |
| Wed Oct 15 2025 | 8.5 | 8.5 | 0.00% | 8.5 | 8.5 |
| Tue Oct 14 2025 | 8.8 | 8.5 | 0.71% | 8.8 | 8.19 |
| Mon Oct 13 2025 | 8.44 | 8.44 | 0.00% | 8.44 | 8.44 |
| Fri Oct 10 2025 | 8.25 | 8.44 | -0.71% | 8.44 | 8.25 |
| Thu Oct 09 2025 | 8.5 | 8.5 | 0.00% | 8.5 | 8.5 |
| Mon Oct 06 2025 | 8.25 | 8.5 | 0.00% | 8.55 | 8.25 |
| Fri Oct 03 2025 | 8.55 | 8.5 | -0.58% | 8.55 | 8.3 |