Goldstar Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 7.85 | 7.85 | -1.13% | 7.85 | 7.85 |
| Thu Jun 18 2026 | 7.94 | 7.94 | 4.61% | 7.94 | 7.94 |
| Wed Jun 17 2026 | 7.59 | 7.59 | 0.00% | 7.59 | 7.59 |
| Tue Jun 16 2026 | 7.5 | 7.59 | 1.20% | 7.59 | 7.5 |
| Mon Jun 15 2026 | 7.55 | 7.5 | -0.66% | 7.69 | 7.5 |
| Fri Jun 12 2026 | 7.55 | 7.55 | -1.82% | 7.55 | 7.55 |
| Thu Jun 11 2026 | 7.59 | 7.69 | 1.32% | 7.69 | 7.59 |
| Wed Jun 10 2026 | 7.59 | 7.59 | -5.13% | 7.59 | 7.59 |
| Tue Jun 09 2026 | 7.69 | 8 | -1.23% | 8 | 7.69 |
| Mon Jun 08 2026 | 7.9 | 8.1 | 4.52% | 8.1 | 7.9 |
