Goldstar Power share price history
GOLDSTAR
8.85
0.20 (2.31%)Last updated on 30 Sep, 2025 | 11:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoldstar Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 8.5 | 8.85 | 2.43% | 8.9 | 8.5 |
| Mon Sep 29 2025 | 8.94 | 8.64 | -3.36% | 8.94 | 8.55 |
| Fri Sep 26 2025 | 8.69 | 8.94 | 2.88% | 8.94 | 8.69 |
| Thu Sep 25 2025 | 9.14 | 8.69 | -4.92% | 9.14 | 8.69 |
| Wed Sep 24 2025 | 9.14 | 9.14 | 0.00% | 9.14 | 9.14 |
| Tue Sep 23 2025 | 8.8 | 9.14 | 3.86% | 9.14 | 8.8 |
| Mon Sep 22 2025 | 8.8 | 8.8 | -1.01% | 8.8 | 8.8 |
| Fri Sep 19 2025 | 8.89 | 8.89 | -1.22% | 8.89 | 8.89 |
| Thu Sep 18 2025 | 9 | 9 | 0.00% | 9 | 8.85 |
| Mon Sep 15 2025 | 8.89 | 9 | 0.67% | 9 | 8.89 |