Goldstar Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 7.4 | 7.75 | 3.33% | 7.85 | 7.4 |
| Wed Jul 08 2026 | 7.8 | 7.5 | -3.85% | 7.8 | 7.5 |
| Tue Jul 07 2026 | 7.94 | 7.8 | -3.70% | 8.44 | 7.75 |
| Mon Jul 06 2026 | 8.5 | 8.1 | -4.71% | 8.5 | 8.1 |
| Fri Jul 03 2026 | 8.55 | 8.5 | -0.58% | 8.75 | 8.5 |
| Thu Jul 02 2026 | 8.6 | 8.55 | 3.64% | 8.6 | 8.55 |
| Wed Jul 01 2026 | 8.3 | 8.25 | -2.94% | 8.3 | 8.1 |
| Tue Jun 30 2026 | 8.5 | 8.5 | 3.79% | 8.5 | 8.5 |
| Mon Jun 29 2026 | 8.19 | 8.19 | 4.46% | 8.19 | 8.19 |
| Thu Jun 25 2026 | 7.84 | 7.84 | 0.00% | 7.84 | 7.84 |
