Goldstar Power share price history
GOLDSTAR
7.3
0.00 (0.00%)Last updated on 4 Dec, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoldstar Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7.3 | 7.3 | 0.00% | 7.3 | 7.3 |
| Wed Dec 03 2025 | 7.75 | 7.3 | -3.82% | 7.75 | 7.25 |
| Tue Dec 02 2025 | 7.34 | 7.59 | 3.97% | 7.59 | 7.34 |
| Mon Dec 01 2025 | 7.25 | 7.3 | -3.82% | 7.5 | 7.25 |
| Wed Nov 26 2025 | 7.69 | 7.59 | 1.20% | 7.69 | 7.55 |
| Mon Nov 24 2025 | 7.69 | 7.5 | -3.23% | 7.69 | 7.5 |
| Fri Nov 21 2025 | 7.75 | 7.75 | -0.64% | 7.75 | 7.75 |
| Thu Nov 20 2025 | 7.44 | 7.8 | 0.00% | 7.8 | 7.44 |
| Wed Nov 19 2025 | 7.8 | 7.8 | -4.76% | 8 | 7.8 |
| Tue Nov 18 2025 | 7.69 | 8.19 | 1.11% | 8.25 | 7.69 |