Goldstar Power share price history
GOLDSTAR
6.3
0.30 (5.00%)Last updated on 20 Feb, 2026 | 12:23 IST
BUYSELL
Free Demat with Zero AMC*
Goldstar Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 6.3 | 6.3 | 5.00% | 6.3 | 6.3 |
| Thu Feb 19 2026 | 6 | 6 | 4.35% | 6 | 6 |
| Mon Feb 16 2026 | 5.75 | 5.75 | 4.55% | 5.75 | 5.75 |
| Fri Feb 13 2026 | 5.5 | 5.5 | 4.76% | 5.5 | 5.5 |
| Wed Feb 11 2026 | 5.25 | 5.25 | 5.00% | 5.25 | 5.25 |
| Tue Feb 10 2026 | 5 | 5 | 4.17% | 5 | 5 |
| Fri Feb 06 2026 | 4.8 | 4.8 | 0.00% | 4.8 | 4.8 |
| Thu Feb 05 2026 | 4.8 | 4.8 | 0.00% | 4.8 | 4.8 |
| Wed Feb 04 2026 | 4.84 | 4.8 | -0.83% | 4.84 | 4.65 |
| Tue Feb 03 2026 | 4.84 | 4.84 | 0.00% | 4.84 | 4.84 |
