Goldstar Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 6.85 | 6.85 | -2.84% | 6.85 | 6.85 |
| Mon May 11 2026 | 7.05 | 7.05 | -1.40% | 7.05 | 7.05 |
| Fri May 08 2026 | 7.15 | 7.15 | 2.14% | 7.15 | 7.15 |
| Thu May 07 2026 | 7.05 | 7 | 0.00% | 7.05 | 7 |
| Wed May 06 2026 | 7.25 | 7 | -0.71% | 7.25 | 7 |
| Mon May 04 2026 | 7.19 | 7.05 | 2.17% | 7.19 | 7.05 |
| Thu Apr 30 2026 | 7 | 6.9 | -4.03% | 7 | 6.84 |
| Wed Apr 29 2026 | 7.3 | 7.19 | -4.77% | 7.3 | 7.19 |
| Tue Apr 28 2026 | 7.19 | 7.55 | 4.14% | 7.55 | 7.19 |
| Mon Apr 27 2026 | 7.4 | 7.25 | -3.33% | 7.69 | 7.15 |
