Goldstar Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 11.6 | 11.89 | 3.39% | 12.05 | 11.19 |
| Mon Nov 09 2026 | 11.64 | 11.5 | 3.23% | 11.69 | 11.19 |
| Sun Nov 08 2026 | 10.75 | 11.14 | 4.21% | 11.19 | 10.64 |
| Fri Nov 06 2026 | 10.69 | 10.69 | 4.91% | 10.69 | 10.69 |
| Thu Nov 05 2026 | 10.19 | 10.19 | 4.51% | 10.19 | 9.44 |
| Wed Nov 04 2026 | 9.25 | 9.75 | 4.84% | 9.75 | 9.25 |
| Tue Nov 03 2026 | 9.44 | 9.3 | 0.00% | 9.44 | 9.3 |
| Mon Nov 02 2026 | 9 | 9.3 | -0.53% | 9.3 | 9 |
| Fri Oct 30 2026 | 9.35 | 9.35 | -4.59% | 9.35 | 9.35 |
| Thu Oct 29 2026 | 9.8 | 9.8 | 4.81% | 9.8 | 9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GOLDSTAR
