| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 9 | 9 | 0.00% | 9 | 9 |
| Wed Aug 13 2025 | 9 | 9 | -0.55% | 9 | 9 |
| Tue Aug 12 2025 | 9.05 | 9.05 | -0.55% | 9.05 | 9.05 |
| Mon Aug 11 2025 | 9.1 | 9.1 | -0.44% | 9.1 | 9 |
| Fri Aug 08 2025 | 9.19 | 9.14 | 1.56% | 9.19 | 8.8 |
| Thu Aug 07 2025 | 9 | 9 | -2.07% | 9 | 9 |
| Tue Aug 05 2025 | 9.19 | 9.19 | 1.55% | 9.19 | 9.19 |
| Mon Aug 04 2025 | 9.1 | 9.05 | -1.52% | 9.1 | 9.05 |
| Fri Aug 01 2025 | 9.1 | 9.19 | -1.18% | 9.19 | 9.1 |
| Thu Jul 31 2025 | 9.5 | 9.3 | -3.53% | 9.89 | 9.3 |