Goldstar Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 6.95 | 6.95 | 0.72% | 6.95 | 6.85 |
| Tue Jul 28 2026 | 7.05 | 6.9 | -2.68% | 7.09 | 6.9 |
| Mon Jul 27 2026 | 7.09 | 7.09 | 3.65% | 7.09 | 7.09 |
| Fri Jul 24 2026 | 7 | 6.84 | -2.98% | 7 | 6.84 |
| Wed Jul 22 2026 | 7.3 | 7.05 | 0.71% | 7.34 | 6.9 |
| Tue Jul 21 2026 | 7 | 7 | -0.71% | 7 | 7 |
| Mon Jul 20 2026 | 7.3 | 7.05 | -3.42% | 7.3 | 6.94 |
| Fri Jul 17 2026 | 7.4 | 7.3 | -0.54% | 7.4 | 7.3 |
| Thu Jul 16 2026 | 7.4 | 7.34 | -2.13% | 7.4 | 7.34 |
| Wed Jul 15 2026 | 7.5 | 7.5 | -1.96% | 7.55 | 7.5 |
