Goldstar Power share price history
GOLDSTAR
9.15
0.40 (4.57%)Last updated on 8 Sep, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoldstar Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 9.15 | 9.15 | 0.11% | 9.15 | 9.15 |
| Fri Sep 05 2025 | 8.85 | 9.14 | 4.46% | 9.14 | 8.85 |
| Thu Sep 04 2025 | 8.89 | 8.75 | -0.57% | 8.89 | 8.64 |
| Wed Sep 03 2025 | 8.6 | 8.8 | -0.56% | 9 | 8.55 |
| Tue Sep 02 2025 | 8.5 | 8.85 | 4.86% | 8.85 | 8.5 |
| Mon Sep 01 2025 | 8.75 | 8.44 | -5.06% | 8.75 | 8.44 |
| Fri Aug 29 2025 | 8.89 | 8.89 | 0.00% | 8.89 | 8.89 |
| Thu Aug 28 2025 | 8.89 | 8.89 | 2.30% | 8.89 | 8.89 |
| Tue Aug 26 2025 | 8.85 | 8.69 | -1.81% | 8.85 | 8.69 |
| Mon Aug 25 2025 | 9.25 | 8.85 | -0.45% | 9.25 | 8.85 |