Goldstar Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 8.85 | 9.3 | 0.00% | 9.3 | 8.85 |
| Wed Oct 21 2026 | 9.3 | 9.3 | 0.00% | 9.3 | 8.89 |
| Mon Oct 19 2026 | 9.25 | 9.3 | 1.20% | 9.64 | 9.19 |
| Fri Oct 16 2026 | 9.25 | 9.19 | -4.67% | 10.1 | 9.19 |
| Thu Oct 15 2026 | 9.64 | 9.64 | -4.93% | 10.55 | 9.64 |
| Wed Oct 14 2026 | 10 | 10.14 | 1.40% | 10.5 | 9.5 |
| Tue Oct 13 2026 | 10.25 | 10 | -4.76% | 10.25 | 10 |
| Mon Oct 12 2026 | 11.05 | 10.5 | -4.98% | 11.05 | 10.5 |
| Fri Oct 09 2026 | 10.14 | 11.05 | 4.74% | 11.05 | 10.05 |
| Thu Oct 08 2026 | 10.55 | 10.55 | -4.95% | 10.55 | 10.55 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GOLDSTAR
