Goldstar Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 9.5 | 9.5 | 4.97% | 9.5 | 9.5 |
| Thu Mar 05 2026 | 9.05 | 9.05 | 4.75% | 9.05 | 9.05 |
| Wed Mar 04 2026 | 8.64 | 8.64 | 4.73% | 8.64 | 8.64 |
| Mon Mar 02 2026 | 8.25 | 8.25 | 4.43% | 8.25 | 8.25 |
| Fri Feb 27 2026 | 7.9 | 7.9 | 4.64% | 7.9 | 7.9 |
| Thu Feb 26 2026 | 7.55 | 7.55 | 5.01% | 7.55 | 7.55 |
| Wed Feb 25 2026 | 7.19 | 7.19 | 4.20% | 7.19 | 7.19 |
| Tue Feb 24 2026 | 6.9 | 6.9 | 4.70% | 6.9 | 6.9 |
| Mon Feb 23 2026 | 6.59 | 6.59 | 4.60% | 6.59 | 6.3 |
| Fri Feb 20 2026 | 6.3 | 6.3 | 5.00% | 6.3 | 6.3 |
