Goldstar Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 12.85 | 12.85 | 4.90% | 12.85 | 12.85 |
| Wed Sep 30 2026 | 12.25 | 12.25 | 4.79% | 12.25 | 12.25 |
| Tue Sep 29 2026 | 11.69 | 11.69 | 4.94% | 11.69 | 11.69 |
| Mon Sep 28 2026 | 11.14 | 11.14 | 4.70% | 11.14 | 11.14 |
| Fri Sep 25 2026 | 10.64 | 10.64 | 4.93% | 10.64 | 10.39 |
| Thu Sep 24 2026 | 10.14 | 10.14 | 4.64% | 10.14 | 9.5 |
| Wed Sep 23 2026 | 9.44 | 9.69 | 2.65% | 9.85 | 9.19 |
| Tue Sep 22 2026 | 8.75 | 9.44 | 4.89% | 9.44 | 8.75 |
| Mon Sep 21 2026 | 9.14 | 9 | -1.53% | 9.6 | 8.85 |
| Fri Sep 18 2026 | 9.19 | 9.14 | 1.56% | 9.44 | 9.14 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GOLDSTAR
