Goldstar Power share price history
GOLDSTAR
7.45
0.05 (-0.67%)Last updated on 24 Dec, 2025 | 14:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Goldstar Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 7.45 | 7.45 | -0.67% | 7.45 | 7.45 |
| Tue Dec 23 2025 | 7.5 | 7.5 | -1.96% | 7.5 | 7.5 |
| Mon Dec 22 2025 | 7.65 | 7.65 | 4.22% | 7.65 | 7.65 |
| Tue Dec 16 2025 | 7.34 | 7.34 | 0.00% | 7.34 | 7.34 |
| Mon Dec 15 2025 | 6.8 | 7.34 | 4.11% | 7.34 | 6.8 |
| Wed Dec 10 2025 | 6.84 | 7.05 | -1.95% | 7.19 | 6.84 |
| Fri Dec 05 2025 | 7.15 | 7.19 | -1.51% | 7.55 | 7.15 |
| Thu Dec 04 2025 | 7.3 | 7.3 | 0.00% | 7.3 | 7.3 |
| Wed Dec 03 2025 | 7.75 | 7.3 | -3.82% | 7.75 | 7.25 |
| Tue Dec 02 2025 | 7.34 | 7.59 | 3.97% | 7.59 | 7.34 |
