Goldstar Power share price history
GOLDSTAR
8
0.05 (0.63%)Last updated on 10 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoldstar Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 7.95 | 8 | 0.76% | 8 | 7.95 |
| Fri Nov 07 2025 | 7.84 | 7.94 | 2.45% | 7.94 | 7.69 |
| Thu Nov 06 2025 | 7.5 | 7.75 | -1.15% | 7.8 | 7.5 |
| Tue Nov 04 2025 | 7.55 | 7.84 | -0.76% | 7.84 | 7.5 |
| Mon Nov 03 2025 | 7.75 | 7.9 | 1.94% | 7.9 | 7.75 |
| Fri Oct 31 2025 | 7.9 | 7.75 | -1.15% | 7.9 | 7.44 |
| Thu Oct 30 2025 | 8.19 | 7.84 | -4.27% | 8.19 | 7.8 |
| Tue Oct 28 2025 | 7.94 | 8.19 | 3.67% | 8.25 | 7.94 |
| Mon Oct 27 2025 | 7.9 | 7.9 | -2.47% | 7.9 | 7.9 |
| Fri Oct 24 2025 | 8.14 | 8.1 | -0.49% | 8.14 | 8.1 |