Goldstar Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 8.5 | 8.5 | 4.94% | 8.5 | 8 |
| Fri May 29 2026 | 8.1 | 8.1 | 4.52% | 8.1 | 8.1 |
| Wed May 27 2026 | 7.4 | 7.75 | 4.73% | 7.75 | 7.4 |
| Tue May 26 2026 | 7.4 | 7.4 | 0.00% | 7.4 | 7.4 |
| Fri May 22 2026 | 7.4 | 7.4 | 4.96% | 7.4 | 7.34 |
| Thu May 21 2026 | 6.9 | 7.05 | 4.44% | 7.05 | 6.9 |
| Wed May 20 2026 | 6.8 | 6.75 | -3.57% | 6.8 | 6.75 |
| Tue May 19 2026 | 6.69 | 7 | -0.71% | 7 | 6.69 |
| Mon May 18 2026 | 7.09 | 7.05 | 0.00% | 7.09 | 7.05 |
| Fri May 15 2026 | 7.05 | 7.05 | 0.00% | 7.05 | 7.05 |
