Goldstar Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 7.1 | 7.5 | 4.90% | 7.5 | 7.1 |
| Tue Apr 21 2026 | 6.9 | 7.15 | 2.14% | 7.34 | 6.9 |
| Mon Apr 20 2026 | 7.15 | 7 | -1.27% | 7.15 | 7 |
| Fri Apr 17 2026 | 7.3 | 7.09 | -2.88% | 7.3 | 6.94 |
| Thu Apr 16 2026 | 7.09 | 7.3 | 2.96% | 7.3 | 7.09 |
| Wed Apr 15 2026 | 7.15 | 7.09 | 0.00% | 7.44 | 7.09 |
| Mon Apr 13 2026 | 7.09 | 7.09 | 4.26% | 7.09 | 7.05 |
| Fri Apr 10 2026 | 6.9 | 6.8 | 1.64% | 7 | 6.8 |
| Thu Apr 09 2026 | 6.69 | 6.69 | 4.53% | 6.69 | 6.69 |
| Wed Apr 08 2026 | 6.4 | 6.4 | 5.09% | 6.4 | 6.4 |
