Goldstar Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 6.19 | 6.09 | -4.84% | 6.19 | 6.09 |
| Fri Mar 27 2026 | 6.5 | 6.4 | -4.33% | 6.5 | 6.4 |
| Wed Mar 25 2026 | 6.4 | 6.69 | 0.00% | 6.84 | 6.4 |
| Tue Mar 24 2026 | 7 | 6.69 | 0.00% | 7 | 6.44 |
| Mon Mar 23 2026 | 6.69 | 6.69 | -5.11% | 6.69 | 6.69 |
| Fri Mar 20 2026 | 7.75 | 7.05 | -4.73% | 7.75 | 7.05 |
| Thu Mar 19 2026 | 7.05 | 7.4 | 4.96% | 7.4 | 7.05 |
| Wed Mar 18 2026 | 6.44 | 7.05 | 4.44% | 7.05 | 6.44 |
| Tue Mar 17 2026 | 6.75 | 6.75 | -4.80% | 6.75 | 6.75 |
| Mon Mar 16 2026 | 7.09 | 7.09 | -4.70% | 7.09 | 7.09 |
