Goldstar Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 7.45 | 7.45 | -4.49% | 7.45 | 7.45 |
| Thu Mar 12 2026 | 7.8 | 7.8 | -4.76% | 7.8 | 7.8 |
| Wed Mar 11 2026 | 8.19 | 8.19 | -4.77% | 8.6 | 8.19 |
| Tue Mar 10 2026 | 8.6 | 8.6 | -4.97% | 8.6 | 8.6 |
| Mon Mar 09 2026 | 9.94 | 9.05 | -4.74% | 9.94 | 9.05 |
| Fri Mar 06 2026 | 9.5 | 9.5 | 4.97% | 9.5 | 9.5 |
| Thu Mar 05 2026 | 9.05 | 9.05 | 4.75% | 9.05 | 9.05 |
| Wed Mar 04 2026 | 8.64 | 8.64 | 4.73% | 8.64 | 8.64 |
| Mon Mar 02 2026 | 8.25 | 8.25 | 4.43% | 8.25 | 8.25 |
| Fri Feb 27 2026 | 7.9 | 7.9 | 4.64% | 7.9 | 7.9 |
