Goldstar Power share price history
GOLDSTAR
6.55
0.00 (0.00%)Last updated on 13 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Goldstar Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 6.69 | 6.5 | -2.84% | 6.69 | 6.4 |
| Wed Jan 07 2026 | 6.69 | 6.69 | 0.00% | 6.69 | 6.69 |
| Mon Jan 05 2026 | 6.94 | 6.69 | 0.00% | 6.94 | 6.59 |
| Fri Jan 02 2026 | 7 | 6.69 | -1.62% | 7 | 6.5 |
| Thu Jan 01 2026 | 7 | 6.8 | -2.86% | 7 | 6.8 |
| Tue Dec 30 2025 | 6.84 | 7 | -1.27% | 7 | 6.84 |
| Mon Dec 29 2025 | 7.15 | 7.09 | 0.00% | 7.15 | 7.09 |
| Fri Dec 26 2025 | 7.09 | 7.09 | -4.70% | 7.09 | 7.09 |
| Wed Dec 24 2025 | 7.44 | 7.44 | -0.80% | 7.44 | 7.44 |
| Tue Dec 23 2025 | 7.5 | 7.5 | -1.96% | 7.5 | 7.5 |
