| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 9.55 | 9.55 | 1.17% | 9.55 | 9.55 |
| Tue Jul 15 2025 | 9.5 | 9.44 | -3.18% | 9.5 | 9.44 |
| Mon Jul 14 2025 | 10.3 | 9.75 | -1.02% | 10.3 | 9.75 |
| Fri Jul 11 2025 | 10.3 | 9.85 | -0.91% | 10.39 | 9.85 |
| Thu Jul 10 2025 | 9.64 | 9.94 | 4.63% | 9.94 | 9.64 |
| Wed Jul 09 2025 | 9.5 | 9.5 | -0.52% | 9.5 | 9.5 |
| Tue Jul 08 2025 | 9.94 | 9.55 | -3.92% | 9.94 | 9.55 |
| Mon Jul 07 2025 | 9.39 | 9.94 | 4.63% | 9.94 | 9.3 |
| Fri Jul 04 2025 | 9.55 | 9.5 | -0.52% | 9.6 | 9.5 |
| Thu Jul 03 2025 | 9.75 | 9.55 | -2.55% | 9.75 | 9.55 |