Goldline Pharmaceutical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 31.1 | 31.2 | 2.30% | 31.2 | 31.1 |
| Wed Oct 28 2026 | 30.5 | 30.5 | -7.49% | 30.5 | 30.5 |
| Tue Oct 27 2026 | 31.88 | 32.97 | 3.10% | 32.97 | 31.88 |
| Mon Oct 26 2026 | 31.98 | 31.98 | 6.25% | 31.98 | 31.98 |
| Fri Oct 23 2026 | 30.1 | 30.1 | 0.43% | 30.1 | 30.1 |
| Wed Oct 21 2026 | 30 | 29.97 | -6.34% | 30.29 | 28.12 |
| Mon Oct 19 2026 | 32 | 32 | -1.45% | 32 | 32 |
| Fri Oct 16 2026 | 32 | 32.47 | 2.92% | 32.47 | 32 |
| Thu Oct 15 2026 | 32.99 | 31.55 | -0.41% | 32.99 | 31.55 |
| Wed Oct 14 2026 | 31.18 | 31.68 | -2.52% | 34.81 | 31.18 |
Goldline Pharmaceutical Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GLPL
