Goldline Pharmaceutical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 43 | 43.06 | -0.44% | 43.5 | 43 |
| Thu Jun 25 2026 | 44.61 | 43.25 | -3.63% | 44.61 | 43.2 |
| Wed Jun 24 2026 | 44.84 | 44.88 | -3.61% | 45 | 44.25 |
| Tue Jun 23 2026 | 43.84 | 46.56 | 8.00% | 47.95 | 42.84 |
| Mon Jun 22 2026 | 42.29 | 43.11 | 0.33% | 43.99 | 42.27 |
| Fri Jun 19 2026 | 43.15 | 42.97 | -1.58% | 43.54 | 42.66 |
| Thu Jun 18 2026 | 43 | 43.66 | 1.44% | 44.9 | 41.4 |
| Wed Jun 17 2026 | 44.59 | 43.04 | -3.61% | 44.59 | 42.79 |
| Tue Jun 16 2026 | 44.45 | 44.65 | 0.56% | 44.88 | 44.45 |
| Mon Jun 15 2026 | 46.84 | 44.4 | -4.60% | 47.49 | 43.4 |
Goldline Pharmaceutical Associated Pages
