Goldline Pharmaceutical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 41.4 | 40.09 | -0.99% | 41.4 | 40.09 |
| Fri Jul 17 2026 | 38.25 | 40.49 | 3.71% | 40.75 | 38.25 |
| Thu Jul 16 2026 | 38.65 | 39.04 | 0.05% | 39.04 | 38.65 |
| Wed Jul 15 2026 | 39.06 | 39.02 | 0.46% | 39.99 | 38.84 |
| Tue Jul 14 2026 | 39.84 | 38.84 | -3.81% | 40.27 | 38.84 |
| Mon Jul 13 2026 | 41 | 40.38 | -1.78% | 41 | 39.86 |
| Fri Jul 10 2026 | 40.18 | 41.11 | 0.27% | 41.2 | 39.7 |
| Thu Jul 09 2026 | 41 | 41 | -2.80% | 41 | 41 |
| Wed Jul 08 2026 | 42.4 | 42.18 | 2.16% | 42.4 | 40.79 |
| Tue Jul 07 2026 | 41.72 | 41.29 | -2.62% | 42.22 | 41.2 |
Goldline Pharmaceutical Associated Pages
