Goldline Pharmaceutical Share Price History

GLPL

Miscellaneous Small Cap

32.50.50 (-1.52%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Goldline Pharmaceutical Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	32.5	32.5	-1.52%	32.5	32.5
Wed Oct 07 2026	32.02	33	-2.80%	33	32.02
Tue Oct 06 2026	29.25	33.95	9.66%	33.97	29
Thu Oct 01 2026	31.7	30.96	-2.33%	31.7	29
Wed Sep 30 2026	28.55	31.7	7.71%	34.47	28.55
Tue Sep 29 2026	29.25	29.43	-8.03%	30.5	28.5
Mon Sep 28 2026	32	32	-1.51%	32	32
Fri Sep 25 2026	33.75	32.49	-0.37%	33.75	32.49
Thu Sep 24 2026	32.4	32.61	0.83%	33.29	32.4
Wed Sep 23 2026	31.62	32.34	-2.44%	32.9	31.62

1
2
3
4
...
9

Goldline Pharmaceutical Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support