Goldline Pharmaceutical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 43.06 | 43.65 | -1.24% | 44.2 | 42.3 |
| Mon Jun 08 2026 | 44.84 | 44.2 | -2.32% | 45 | 43.25 |
| Fri Jun 05 2026 | 42 | 45.25 | 5.36% | 46.88 | 42 |
| Thu Jun 04 2026 | 43.5 | 42.95 | 0.00% | 44 | 42.04 |
| Wed Jun 03 2026 | 44.97 | 42.95 | -2.32% | 44.97 | 42 |
| Tue Jun 02 2026 | 43.72 | 43.97 | -4.45% | 46.45 | 43.72 |
| Mon Jun 01 2026 | 50.86 | 46.02 | -4.98% | 50.86 | 46.02 |
| Fri May 29 2026 | 48.43 | 48.43 | 4.99% | 48.43 | 48.43 |
| Wed May 27 2026 | 41.75 | 46.13 | 4.96% | 46.13 | 41.75 |
| Tue May 26 2026 | 43.95 | 43.95 | -4.97% | 43.95 | 43.95 |
Goldline Pharmaceutical Associated Pages
