Goldline Pharmaceutical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 41.2 | 42 | 1.94% | 42 | 40.95 |
| Thu Aug 06 2026 | 39 | 41.2 | 5.64% | 44.7 | 39 |
| Wed Aug 05 2026 | 40 | 39 | -0.64% | 40 | 39 |
| Tue Aug 04 2026 | 40 | 39.25 | -4.73% | 40 | 39.25 |
| Mon Aug 03 2026 | 41.2 | 41.2 | -0.12% | 41.2 | 41.2 |
| Fri Jul 31 2026 | 40.11 | 41.25 | 2.84% | 41.79 | 40.11 |
| Thu Jul 30 2026 | 37.65 | 40.11 | 6.53% | 40.41 | 37.65 |
| Tue Jul 28 2026 | 37 | 37.65 | -1.85% | 38 | 33 |
| Mon Jul 27 2026 | 38.5 | 38.36 | 0.60% | 38.5 | 36.5 |
| Fri Jul 24 2026 | 40.97 | 38.13 | -4.65% | 40.97 | 38.13 |
Goldline Pharmaceutical Associated Pages
