Goldkart Jewels share price history
GOLDKART
224
7.00 (-3.03%)Last updated on 8 Sep, 2025 | 09:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoldkart Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 231 | 231 | 2.67% | 231 | 231 |
| Mon Aug 25 2025 | 231 | 225 | 2.27% | 231 | 225 |
| Fri Aug 22 2025 | 220 | 220 | 4.84% | 220 | 220 |
| Thu Aug 14 2025 | 209.69 | 209.85 | 2.87% | 210 | 207.89 |
| Wed Aug 13 2025 | 200.05 | 204 | 1.37% | 210 | 200.05 |
| Tue Aug 12 2025 | 200.5 | 201.25 | -1.85% | 215 | 200.05 |
| Mon Aug 11 2025 | 205.05 | 205.05 | 0.27% | 205.05 | 205 |
| Thu Aug 07 2025 | 205 | 204.5 | -0.24% | 205 | 204.5 |
| Wed Aug 06 2025 | 206 | 205 | 1.31% | 206 | 204.89 |
| Thu Jul 17 2025 | 202.35 | 202.35 | -5.00% | 202.35 | 202.35 |