Goldkart Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 151.64 | 151.64 | -4.99% | 151.64 | 151.64 |
| Wed May 20 2026 | 159.6 | 159.6 | -5.00% | 159.6 | 159.6 |
| Tue May 19 2026 | 168 | 168 | -2.33% | 168 | 168 |
| Mon May 18 2026 | 172 | 172 | -4.41% | 172 | 172 |
| Tue May 12 2026 | 179.94 | 179.94 | 4.65% | 179.94 | 179.94 |
| Mon May 11 2026 | 172 | 171.94 | -5.01% | 172 | 171.94 |
| Thu May 07 2026 | 182 | 181 | -4.74% | 182 | 181 |
| Tue May 05 2026 | 182 | 190 | -0.52% | 190 | 181.5 |
| Mon Apr 27 2026 | 191 | 191 | -4.02% | 191 | 190.69 |
| Wed Apr 22 2026 | 190 | 199 | 2.42% | 200 | 190 |
