Goldkart Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 135 | 135 | -1.38% | 135 | 135 |
| Thu Jun 18 2026 | 136.89 | 136.89 | -5.00% | 136.89 | 136.89 |
| Tue Jun 16 2026 | 144.1 | 144.1 | -4.97% | 144.1 | 144.1 |
| Thu May 21 2026 | 151.64 | 151.64 | -4.99% | 151.64 | 151.64 |
| Wed May 20 2026 | 159.6 | 159.6 | -5.00% | 159.6 | 159.6 |
| Tue May 19 2026 | 168 | 168 | -2.33% | 168 | 168 |
| Mon May 18 2026 | 172 | 172 | -4.41% | 172 | 172 |
| Tue May 12 2026 | 179.94 | 179.94 | 4.65% | 179.94 | 179.94 |
| Mon May 11 2026 | 172 | 171.94 | -5.01% | 172 | 171.94 |
| Thu May 07 2026 | 182 | 181 | -4.74% | 182 | 181 |
