Goldkart Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 245 | 245 | -0.08% | 245 | 245 |
| Thu Mar 19 2026 | 245 | 245.19 | -0.73% | 245.5 | 245 |
| Wed Mar 18 2026 | 245 | 247 | -3.14% | 247 | 245 |
| Fri Mar 13 2026 | 246 | 255 | 3.66% | 255 | 246 |
| Thu Mar 12 2026 | 245 | 246 | -0.61% | 246 | 245 |
| Thu Mar 05 2026 | 247 | 247.5 | -2.17% | 248 | 247 |
| Wed Mar 04 2026 | 251 | 253 | -0.90% | 253 | 251 |
| Fri Feb 27 2026 | 255.1 | 255.3 | 2.53% | 255.3 | 255.1 |
| Thu Feb 26 2026 | 249.1 | 249 | -1.23% | 249.69 | 249 |
| Wed Feb 25 2026 | 246.19 | 252.1 | 2.48% | 252.1 | 239 |
