Goldkart Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 191 | 191 | -4.02% | 191 | 190.69 |
| Wed Apr 22 2026 | 190 | 199 | 2.42% | 200 | 190 |
| Tue Apr 21 2026 | 194.3 | 194.3 | -9.52% | 194.3 | 194.3 |
| Mon Apr 20 2026 | 215 | 214.75 | -3.27% | 215.25 | 214.75 |
| Thu Apr 16 2026 | 227 | 222 | -8.83% | 227 | 222 |
| Fri Apr 10 2026 | 241 | 243.5 | 0.46% | 243.5 | 241 |
| Thu Apr 09 2026 | 242 | 242.39 | -1.07% | 243 | 242 |
| Mon Apr 06 2026 | 245 | 245 | 0.00% | 245 | 245 |
| Wed Mar 25 2026 | 245.3 | 245 | -0.81% | 245.3 | 245 |
| Tue Mar 24 2026 | 246 | 247 | 0.61% | 247 | 246 |
