Goldkart Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 255.1 | 255.3 | 2.53% | 255.3 | 255.1 |
| Thu Feb 26 2026 | 249.1 | 249 | -1.23% | 249.69 | 249 |
| Wed Feb 25 2026 | 246.19 | 252.1 | 2.48% | 252.1 | 239 |
| Tue Feb 24 2026 | 246 | 246 | 2.50% | 246 | 246 |
| Mon Feb 23 2026 | 240 | 240 | 0.84% | 240 | 238 |
| Fri Feb 20 2026 | 237.89 | 238 | -0.42% | 238 | 237.89 |
| Thu Feb 19 2026 | 239 | 239 | 1.79% | 239 | 239 |
| Wed Feb 18 2026 | 235 | 234.8 | -0.53% | 235 | 232 |
| Tue Feb 17 2026 | 237 | 236.05 | -2.86% | 237 | 235 |
| Mon Feb 16 2026 | 243.8 | 243 | -4.52% | 243.8 | 243 |
