Goldkart Jewels share price history
GOLDKART
254.5
0.00 (0.00%)Last updated on 9 Feb, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Goldkart Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 254 | 254.5 | 0.99% | 254.5 | 254 |
| Mon Feb 02 2026 | 255 | 252 | -8.36% | 255 | 252 |
| Fri Jan 30 2026 | 275 | 275 | -3.51% | 275 | 275 |
| Wed Jan 28 2026 | 285 | 285 | 9.66% | 285 | 285 |
| Thu Nov 27 2025 | 264 | 259.89 | -0.04% | 264 | 259.89 |
| Mon Nov 24 2025 | 260 | 260 | 1.96% | 260 | 260 |
| Thu Oct 23 2025 | 255 | 255 | 1.76% | 255 | 255 |
| Wed Oct 15 2025 | 251 | 250.6 | -0.56% | 251 | 250 |
| Fri Oct 10 2025 | 252 | 252 | 0.00% | 252 | 252 |
| Thu Oct 09 2025 | 263.89 | 252 | -4.55% | 263.89 | 252 |
