Goldkart Jewels share price history
GOLDKART
250
0.60 (-0.24%)Last updated on 20 Oct, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoldkart Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 251 | 250.6 | -0.56% | 251 | 250 |
| Fri Oct 10 2025 | 252 | 252 | 0.00% | 252 | 252 |
| Thu Oct 09 2025 | 263.89 | 252 | -4.55% | 263.89 | 252 |
| Mon Oct 06 2025 | 264 | 264 | 3.73% | 264 | 264 |
| Fri Sep 19 2025 | 262 | 254.5 | 1.80% | 262 | 254.5 |
| Thu Sep 18 2025 | 268 | 250 | -2.11% | 268 | 243 |
| Wed Sep 17 2025 | 267 | 255.39 | 0.15% | 267 | 255 |
| Tue Sep 16 2025 | 255 | 255 | 4.51% | 255 | 255 |
| Mon Sep 15 2025 | 232.5 | 244 | 4.72% | 244 | 232.5 |
| Tue Sep 09 2025 | 230 | 233 | 3.74% | 233 | 230 |