Goldkart Jewels share price history
GOLDKART
254.5
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoldkart Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 262 | 254.5 | 1.80% | 262 | 254.5 |
| Thu Sep 18 2025 | 268 | 250 | -2.11% | 268 | 243 |
| Wed Sep 17 2025 | 267 | 255.39 | 0.15% | 267 | 255 |
| Tue Sep 16 2025 | 255 | 255 | 4.51% | 255 | 255 |
| Mon Sep 15 2025 | 232.5 | 244 | 4.72% | 244 | 232.5 |
| Tue Sep 09 2025 | 230 | 233 | 3.74% | 233 | 230 |
| Fri Sep 05 2025 | 230 | 224.6 | -2.77% | 237 | 224 |
| Wed Sep 03 2025 | 231 | 231 | 2.67% | 231 | 231 |
| Mon Aug 25 2025 | 231 | 225 | 2.27% | 231 | 225 |
| Fri Aug 22 2025 | 220 | 220 | 4.84% | 220 | 220 |