Goldkart Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 104 | 100 | 0.66% | 104 | 94.4 |
| Mon Aug 03 2026 | 99.34 | 99.34 | -4.98% | 99.34 | 99.34 |
| Fri Jul 31 2026 | 104.55 | 104.55 | -5.00% | 104.55 | 104.55 |
| Thu Jul 30 2026 | 110.05 | 110.05 | -4.97% | 110.05 | 110.05 |
| Wed Jul 29 2026 | 115.8 | 115.8 | -4.96% | 115.8 | 115.8 |
| Tue Jul 28 2026 | 121.84 | 121.84 | -5.00% | 121.84 | 121.84 |
| Mon Jul 27 2026 | 128.25 | 128.25 | -5.00% | 128.25 | 128.25 |
| Mon Jul 20 2026 | 135 | 135 | -1.38% | 135 | 135 |
| Thu Jun 18 2026 | 136.89 | 136.89 | -5.00% | 136.89 | 136.89 |
| Tue Jun 16 2026 | 144.1 | 144.1 | -4.97% | 144.1 | 144.1 |
