Goldkart Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 104 | 104 | 0.00% | 104 | 104 |
| Mon Oct 05 2026 | 104 | 104 | -2.80% | 104 | 104 |
| Wed Sep 30 2026 | 107 | 107 | -0.08% | 107 | 107 |
| Tue Sep 22 2026 | 107.09 | 107.09 | 0.00% | 107.09 | 107.09 |
| Fri Sep 11 2026 | 107.09 | 107.09 | 4.99% | 107.09 | 107.09 |
| Fri Sep 04 2026 | 102 | 102 | 2.00% | 102 | 102 |
| Wed Sep 02 2026 | 100 | 100 | 3.84% | 100 | 100 |
| Mon Aug 31 2026 | 96.59 | 96.3 | 4.67% | 96.59 | 96 |
| Thu Aug 27 2026 | 92 | 92 | 4.32% | 92 | 92 |
| Wed Aug 26 2026 | 88.19 | 88.19 | 4.99% | 88.19 | 88.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GOLDKART
