Goldiam International share price history
GOLDIAM
414.2
48.55 (13.28%)Last updated on 9 Feb, 2026 | 10:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Goldiam International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 389 | 414.2 | 13.28% | 422 | 385 |
| Fri Feb 06 2026 | 354.95 | 365.64 | 3.01% | 369 | 346.39 |
| Thu Feb 05 2026 | 357.1 | 354.95 | -1.88% | 357.1 | 346.5 |
| Wed Feb 04 2026 | 361 | 361.75 | 1.13% | 366.5 | 353 |
| Tue Feb 03 2026 | 357.7 | 357.7 | 19.99% | 357.7 | 342.04 |
| Mon Feb 02 2026 | 305.04 | 298.1 | -2.53% | 311.95 | 289.79 |
| Sun Feb 01 2026 | 311.14 | 305.85 | -1.70% | 314.85 | 301 |
| Fri Jan 30 2026 | 314.04 | 311.14 | -1.23% | 316.25 | 308.5 |
| Thu Jan 29 2026 | 322.25 | 315 | -2.25% | 323.95 | 305 |
| Wed Jan 28 2026 | 297.7 | 322.25 | 10.17% | 332.45 | 295 |
Goldiam International Associated Pages
- Goldiam International Share Price
- Goldiam International Share Price chart
- Goldiam International Fundamental Analysis
- Goldiam International Technical Analysis
- Goldiam International Peer Comparison
- Goldiam International Dividend
- Goldiam International Board of Directors
- Goldiam International Shareholding Pattern