| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 344.2 | 342 | -0.44% | 346.9 | 341.2 |
| Tue Jul 15 2025 | 336.6 | 343.5 | 2.05% | 346.1 | 336.6 |
| Mon Jul 14 2025 | 339.79 | 336.6 | -0.94% | 340.54 | 334.2 |
| Fri Jul 11 2025 | 340.1 | 339.79 | -0.63% | 342.39 | 339 |
| Thu Jul 10 2025 | 344.5 | 341.95 | -0.74% | 346.29 | 340.79 |
| Wed Jul 09 2025 | 349.64 | 344.5 | -0.49% | 353.85 | 342.2 |
| Tue Jul 08 2025 | 345.95 | 346.2 | 0.89% | 350.14 | 338.5 |
| Mon Jul 07 2025 | 346.95 | 343.14 | -1.31% | 358.5 | 341.29 |
| Fri Jul 04 2025 | 342.7 | 347.7 | 1.46% | 348.95 | 340.7 |
| Thu Jul 03 2025 | 345 | 342.7 | 0.35% | 345 | 340 |