Goldiam International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 355 | 348.55 | -1.19% | 355.85 | 346.1 |
| Thu Aug 27 2026 | 358.14 | 352.75 | -1.20% | 360.04 | 350.1 |
| Wed Aug 26 2026 | 358 | 357.04 | -0.82% | 363.5 | 356.1 |
| Tue Aug 25 2026 | 356.04 | 360 | -0.15% | 362.95 | 356.04 |
| Mon Aug 24 2026 | 363 | 360.54 | 0.05% | 365.04 | 358.29 |
| Fri Aug 21 2026 | 362.79 | 360.35 | -0.77% | 366.5 | 359.1 |
| Thu Aug 20 2026 | 366.1 | 363.14 | -0.15% | 370 | 361 |
| Wed Aug 19 2026 | 364.29 | 363.7 | 0.54% | 366.85 | 357.6 |
| Tue Aug 18 2026 | 372 | 361.75 | -3.38% | 372 | 360.04 |
| Mon Aug 17 2026 | 371 | 374.39 | 2.39% | 378 | 366.1 |
Goldiam International Associated Pages
- Goldiam International
Share Price - Goldiam International
Share Price chart - Goldiam International
Fundamental Analysis - Goldiam International
Technical Analysis - Goldiam International
Peer Comparison - Goldiam International
Dividend - Goldiam International
Bonus Share - Goldiam International
Board of Directors - Goldiam International
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
