Goldiam International share price history
GOLDIAM
345.3
2.20 (0.64%)Last updated on 13 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Goldiam International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 345 | 345.3 | 0.73% | 359.7 | 342.55 |
| Fri Jan 09 2026 | 351 | 342.79 | -3.27% | 358.75 | 338.29 |
| Thu Jan 08 2026 | 374.95 | 354.39 | -5.13% | 375.35 | 352 |
| Wed Jan 07 2026 | 373 | 373.54 | -0.79% | 376.95 | 369.1 |
| Tue Jan 06 2026 | 356.39 | 376.5 | 5.64% | 392.29 | 351.6 |
| Mon Jan 05 2026 | 363.5 | 356.39 | -2.24% | 367 | 354.7 |
| Fri Jan 02 2026 | 363 | 364.54 | 0.48% | 367 | 360.1 |
| Thu Jan 01 2026 | 361.85 | 362.79 | 0.07% | 364.14 | 360.1 |
| Wed Dec 31 2025 | 361 | 362.54 | 1.07% | 364.64 | 359.85 |
| Tue Dec 30 2025 | 352.45 | 358.7 | 1.77% | 368.35 | 349.64 |
