Goldiam International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 335.05 | 346.55 | 3.95% | 350.65 | 334.05 |
| Thu Apr 09 2026 | 336.6 | 333.39 | -1.39% | 341.2 | 328.6 |
| Wed Apr 08 2026 | 321.5 | 338.1 | 11.18% | 347.7 | 313.2 |
| Tue Apr 07 2026 | 299.89 | 304.1 | 1.05% | 308.6 | 297.04 |
| Mon Apr 06 2026 | 292 | 300.95 | 3.21% | 302.89 | 285 |
| Thu Apr 02 2026 | 286 | 291.6 | 0.42% | 293 | 276.1 |
| Wed Apr 01 2026 | 276 | 290.39 | 8.10% | 298.79 | 272.75 |
| Mon Mar 30 2026 | 278 | 268.64 | -5.20% | 280 | 265 |
| Fri Mar 27 2026 | 291.1 | 283.39 | -2.65% | 291.79 | 277.6 |
| Wed Mar 25 2026 | 292.14 | 291.1 | 1.52% | 301.6 | 288.1 |
Goldiam International Associated Pages
- Goldiam International Share Price
- Goldiam International Share Price chart
- Goldiam International Fundamental Analysis
- Goldiam International Technical Analysis
- Goldiam International Peer Comparison
- Goldiam International Dividend
- Goldiam International Board of Directors
- Goldiam International Shareholding Pattern
