Goldiam International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 411 | 434.45 | 5.87% | 438 | 411 |
| Mon Jun 08 2026 | 412.6 | 410.35 | -2.67% | 421 | 407 |
| Fri Jun 05 2026 | 434.5 | 421.6 | -2.35% | 437.29 | 416.5 |
| Thu Jun 04 2026 | 440 | 431.75 | -0.81% | 448.64 | 429.1 |
| Wed Jun 03 2026 | 427.89 | 435.29 | 2.55% | 439 | 421.79 |
| Tue Jun 02 2026 | 411.64 | 424.45 | 3.59% | 442 | 411 |
| Mon Jun 01 2026 | 410.25 | 409.75 | 0.21% | 435 | 407.29 |
| Fri May 29 2026 | 414.95 | 408.89 | -0.74% | 427.79 | 403.2 |
| Wed May 27 2026 | 410 | 411.95 | 0.92% | 428 | 392.2 |
| Tue May 26 2026 | 406.29 | 408.2 | 0.06% | 412.5 | 400.5 |
Goldiam International Associated Pages
- Goldiam International Share Price
- Goldiam International Share Price chart
- Goldiam International Fundamental Analysis
- Goldiam International Technical Analysis
- Goldiam International Peer Comparison
- Goldiam International Dividend
- Goldiam International Board of Directors
- Goldiam International Shareholding Pattern
