Goldiam International share price history
GOLDIAM
355.15
0.30 (0.08%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoldiam International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 356.8 | 355.15 | 0.08% | 359 | 352 |
| Fri Nov 07 2025 | 355.89 | 354.85 | -0.29% | 359.45 | 350 |
| Thu Nov 06 2025 | 360 | 355.89 | -3.17% | 364.39 | 355.04 |
| Tue Nov 04 2025 | 376.7 | 367.54 | -2.65% | 376.7 | 366 |
| Mon Nov 03 2025 | 358.04 | 377.54 | 5.42% | 380 | 357.85 |
| Fri Oct 31 2025 | 360 | 358.14 | -0.97% | 365.14 | 356.1 |
| Thu Oct 30 2025 | 363.1 | 361.64 | -0.62% | 366.7 | 361 |
| Wed Oct 29 2025 | 356 | 363.89 | 2.26% | 366 | 354.35 |
| Tue Oct 28 2025 | 359.35 | 355.85 | -0.53% | 360 | 353.1 |
| Mon Oct 27 2025 | 356.04 | 357.75 | 0.63% | 359.29 | 351.14 |