Goldiam International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 345.4 | 339.4 | -1.73% | 353.8 | 338.9 |
| Fri Jul 17 2026 | 350 | 345.39 | -2.10% | 352.95 | 341 |
| Thu Jul 16 2026 | 360 | 352.79 | -1.30% | 365 | 350.79 |
| Wed Jul 15 2026 | 361.2 | 357.45 | -0.57% | 362 | 345.1 |
| Tue Jul 14 2026 | 367.6 | 359.5 | -4.02% | 370 | 352.39 |
| Mon Jul 13 2026 | 371 | 374.54 | -0.92% | 393.64 | 365.75 |
| Fri Jul 10 2026 | 321.5 | 378 | 19.86% | 378.45 | 317.2 |
| Thu Jul 09 2026 | 319.5 | 315.37 | -1.07% | 324.9 | 314.06 |
| Wed Jul 08 2026 | 335.09 | 318.78 | -5.60% | 335.09 | 306 |
| Tue Jul 07 2026 | 349.12 | 337.68 | -3.13% | 350.21 | 336.29 |
Goldiam International Associated Pages
- Goldiam International
Share Price - Goldiam International
Share Price chart - Goldiam International
Fundamental Analysis - Goldiam International
Technical Analysis - Goldiam International
Peer Comparison - Goldiam International
Dividend - Goldiam International
Bonus Share - Goldiam International
Board of Directors - Goldiam International
Shareholding Pattern
