Goldiam International share price history
GOLDIAM
380.55
0.35 (0.09%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoldiam International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 379.45 | 380.55 | 0.09% | 386.1 | 377 |
| Wed Dec 03 2025 | 388 | 380.2 | -2.81% | 390.5 | 377.54 |
| Tue Dec 02 2025 | 398.45 | 391.2 | -2.82% | 398.95 | 388.54 |
| Mon Dec 01 2025 | 401.7 | 402.54 | 1.17% | 406.79 | 394.64 |
| Fri Nov 28 2025 | 392.04 | 397.89 | 1.65% | 400.39 | 387.29 |
| Thu Nov 27 2025 | 399.1 | 391.45 | -1.82% | 407 | 383.04 |
| Wed Nov 26 2025 | 374.1 | 398.7 | 6.95% | 401.7 | 372 |
| Tue Nov 25 2025 | 372 | 372.79 | -0.23% | 376.6 | 369.2 |
| Mon Nov 24 2025 | 390.5 | 373.64 | -4.32% | 391.64 | 371.5 |
| Fri Nov 21 2025 | 390 | 390.5 | 0.36% | 408 | 385.29 |