Goldiam International share price history
GOLDIAM
363.15
3.90 (-1.06%)Last updated on 24 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Goldiam International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 367.2 | 363.15 | -1.06% | 370.45 | 362 |
| Tue Dec 23 2025 | 373.89 | 367.04 | -1.03% | 375 | 366.1 |
| Mon Dec 22 2025 | 375 | 370.85 | 0.20% | 378 | 368.1 |
| Fri Dec 19 2025 | 363.89 | 370.1 | 2.06% | 371 | 363.89 |
| Thu Dec 18 2025 | 368.79 | 362.64 | -1.05% | 368.79 | 361.25 |
| Wed Dec 17 2025 | 374 | 366.5 | -1.66% | 374 | 365 |
| Tue Dec 16 2025 | 372.5 | 372.7 | 0.04% | 375 | 369.29 |
| Mon Dec 15 2025 | 371.79 | 372.54 | 0.29% | 374 | 369 |
| Fri Dec 12 2025 | 373.95 | 371.45 | -0.25% | 376.54 | 370.2 |
| Thu Dec 11 2025 | 372.95 | 372.39 | 0.39% | 375.85 | 368.85 |
