Goldiam International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 306 | 305.9 | 0.05% | 310 | 303.85 |
| Thu Oct 08 2026 | 315.25 | 305.75 | -3.55% | 315.89 | 305 |
| Wed Oct 07 2026 | 316.89 | 317 | -0.16% | 321.6 | 311.54 |
| Tue Oct 06 2026 | 310.2 | 317.5 | 2.42% | 321.29 | 310.2 |
| Mon Oct 05 2026 | 313.45 | 310 | -0.25% | 316.79 | 306 |
| Thu Oct 01 2026 | 312.5 | 310.79 | -0.85% | 316.54 | 302.39 |
| Wed Sep 30 2026 | 323 | 313.45 | -2.91% | 327.45 | 311.14 |
| Tue Sep 29 2026 | 312.6 | 322.85 | 3.28% | 330.89 | 310 |
| Mon Sep 28 2026 | 322.04 | 312.6 | -3.83% | 324.04 | 310.89 |
| Fri Sep 25 2026 | 322.1 | 325.04 | 1.04% | 326.95 | 320 |
Goldiam International Associated Pages
- Goldiam International
Share Price - Goldiam International
Share Price chart - Goldiam International
Fundamental Analysis - Goldiam International
Technical Analysis - Goldiam International
Peer Comparison - Goldiam International
Dividend - Goldiam International
Bonus Share - Goldiam International
Board of Directors - Goldiam International
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GOLDIAM
