Goldiam International share price history
GOLDIAM
368.4
1.30 (-0.35%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoldiam International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 369.7 | 368.4 | -0.35% | 370.8 | 366.65 |
| Mon Sep 29 2025 | 372 | 369.7 | 0.43% | 375.54 | 367 |
| Fri Sep 26 2025 | 367.14 | 368.1 | -0.88% | 377 | 362.85 |
| Thu Sep 25 2025 | 379.64 | 371.35 | -2.18% | 381.29 | 370.29 |
| Wed Sep 24 2025 | 378.39 | 379.64 | -0.21% | 384.1 | 375.2 |
| Tue Sep 23 2025 | 387 | 380.45 | -1.19% | 390.1 | 378 |
| Mon Sep 22 2025 | 398.5 | 385.04 | -3.39% | 398.5 | 383.1 |
| Fri Sep 19 2025 | 403.2 | 398.54 | -1.35% | 405 | 395.39 |
| Thu Sep 18 2025 | 394 | 404 | 2.88% | 410.85 | 385 |
| Wed Sep 17 2025 | 392.25 | 392.7 | 0.66% | 402.85 | 390.35 |