Goldiam International share price history
GOLDIAM
398.2
5.40 (-1.34%)Last updated on 9 Sep, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoldiam International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 405 | 398.2 | -1.34% | 407.95 | 398.2 |
| Mon Sep 08 2025 | 419 | 403.6 | -3.11% | 425.64 | 401.04 |
| Fri Sep 05 2025 | 397.7 | 416.54 | 5.03% | 424.89 | 395 |
| Thu Sep 04 2025 | 405 | 396.6 | -1.37% | 411.79 | 392.35 |
| Wed Sep 03 2025 | 379.5 | 402.1 | 6.53% | 404.5 | 378 |
| Tue Sep 02 2025 | 380.75 | 377.45 | -0.40% | 390 | 375.5 |
| Mon Sep 01 2025 | 362.39 | 378.95 | 4.38% | 383.89 | 361 |
| Fri Aug 29 2025 | 355.2 | 363.04 | 1.18% | 366 | 355.2 |
| Thu Aug 28 2025 | 347 | 358.79 | 2.41% | 362.95 | 340 |
| Tue Aug 26 2025 | 358.95 | 350.35 | -2.60% | 358.95 | 348.54 |