| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 368 | 359.5 | -0.63% | 369 | 355 |
| Thu Aug 14 2025 | 363.45 | 361.79 | -1.42% | 366 | 348.6 |
| Wed Aug 13 2025 | 369.29 | 367 | 0.40% | 373.89 | 358.95 |
| Tue Aug 12 2025 | 370 | 365.54 | 0.44% | 380.89 | 361.79 |
| Mon Aug 11 2025 | 359 | 363.95 | 0.92% | 370.5 | 355.64 |
| Fri Aug 08 2025 | 360.89 | 360.64 | -0.28% | 365 | 353.04 |
| Thu Aug 07 2025 | 343.35 | 361.64 | 2.55% | 365 | 336 |
| Wed Aug 06 2025 | 350 | 352.64 | 0.73% | 359.1 | 340.6 |
| Tue Aug 05 2025 | 341.39 | 350.1 | 2.36% | 353.95 | 337.6 |
| Mon Aug 04 2025 | 332 | 342.04 | 3.20% | 347.79 | 330.1 |