Goldiam International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 380.95 | 377.1 | -2.50% | 384.7 | 373.65 |
| Wed Apr 29 2026 | 380.1 | 386.75 | 1.17% | 389 | 380.1 |
| Tue Apr 28 2026 | 385 | 382.29 | -1.10% | 387.79 | 380.6 |
| Mon Apr 27 2026 | 382.1 | 386.54 | 1.42% | 392.5 | 382.1 |
| Fri Apr 24 2026 | 395.39 | 381.14 | -3.62% | 397.6 | 378.95 |
| Thu Apr 23 2026 | 400 | 395.45 | -2.08% | 403.39 | 392.35 |
| Wed Apr 22 2026 | 409.95 | 403.85 | -1.86% | 412.79 | 399.29 |
| Tue Apr 21 2026 | 410 | 411.5 | 1.04% | 415 | 403.14 |
| Mon Apr 20 2026 | 399.75 | 407.25 | 0.28% | 414.1 | 391 |
| Fri Apr 17 2026 | 386 | 406.1 | 5.44% | 417 | 383.2 |
Goldiam International Associated Pages
- Goldiam International Share Price
- Goldiam International Share Price chart
- Goldiam International Fundamental Analysis
- Goldiam International Technical Analysis
- Goldiam International Peer Comparison
- Goldiam International Dividend
- Goldiam International Board of Directors
- Goldiam International Shareholding Pattern
