Goldiam International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 294 | 296.1 | 1.60% | 302.8 | 292.9 |
| Thu Mar 19 2026 | 298.54 | 291.45 | -4.82% | 299.5 | 290.1 |
| Wed Mar 18 2026 | 298.64 | 306.2 | 3.26% | 310 | 298.1 |
| Tue Mar 17 2026 | 292.39 | 296.54 | 1.59% | 300.6 | 289.39 |
| Mon Mar 16 2026 | 297 | 291.89 | -1.57% | 299.5 | 285 |
| Fri Mar 13 2026 | 310.89 | 296.54 | -4.96% | 310.89 | 295 |
| Thu Mar 12 2026 | 313.04 | 312 | -0.35% | 317.25 | 303.89 |
| Wed Mar 11 2026 | 321 | 313.1 | -2.43% | 327.1 | 310.1 |
| Tue Mar 10 2026 | 313.29 | 320.89 | 2.47% | 328 | 311.85 |
| Mon Mar 09 2026 | 313.1 | 313.14 | -3.06% | 319.79 | 306 |
Goldiam International Associated Pages
- Goldiam International Share Price
- Goldiam International Share Price chart
- Goldiam International Fundamental Analysis
- Goldiam International Technical Analysis
- Goldiam International Peer Comparison
- Goldiam International Dividend
- Goldiam International Board of Directors
- Goldiam International Shareholding Pattern
