Goldiam International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 377.85 | 380.55 | 0.21% | 385.35 | 374.6 |
| Tue May 19 2026 | 372 | 379.75 | 2.61% | 382.5 | 372 |
| Mon May 18 2026 | 375 | 370.1 | -2.25% | 381.39 | 360.45 |
| Fri May 15 2026 | 383 | 378.6 | -1.34% | 391.14 | 376.5 |
| Thu May 14 2026 | 394.79 | 383.75 | -1.65% | 396.45 | 378.75 |
| Wed May 13 2026 | 379 | 390.2 | 1.79% | 394.5 | 374 |
| Tue May 12 2026 | 414.89 | 383.35 | -7.88% | 418.79 | 380.35 |
| Mon May 11 2026 | 424.95 | 416.14 | -4.54% | 427.89 | 408.39 |
| Fri May 08 2026 | 418.7 | 435.95 | 4.46% | 448.64 | 418.7 |
| Thu May 07 2026 | 410 | 417.35 | 2.32% | 421 | 405.2 |
Goldiam International Associated Pages
- Goldiam International Share Price
- Goldiam International Share Price chart
- Goldiam International Fundamental Analysis
- Goldiam International Technical Analysis
- Goldiam International Peer Comparison
- Goldiam International Dividend
- Goldiam International Board of Directors
- Goldiam International Shareholding Pattern
