Goldiam International share price history

3.25 (-0.86%)

Goldiam International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	379.9	372.9	-0.86%	398	359.65
Thu Aug 06 2026	363.5	376.14	3.87%	382.5	360.14
Wed Aug 05 2026	364.5	362.14	0.29%	365.95	360.1
Tue Aug 04 2026	363.04	361.1	-0.51%	368	355.64
Mon Aug 03 2026	376	362.95	-3.39%	381.45	361.1
Fri Jul 31 2026	363.04	375.7	3.93%	379.39	361.29
Thu Jul 30 2026	354.75	361.5	2.47%	374	354.2
Wed Jul 29 2026	358.7	352.79	-1.65%	364.39	350.45
Tue Jul 28 2026	357	358.7	0.83%	364	351.5
Mon Jul 27 2026	352.14	355.75	1.79%	358.5	352.14