Goldiam International share price history
GOLDIAM
357.5
0.55 (-0.15%)Last updated on 20 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoldiam International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 359.7 | 357.5 | -0.15% | 359.95 | 352.6 |
| Fri Oct 17 2025 | 361 | 358.04 | -1.53% | 364.6 | 357 |
| Thu Oct 16 2025 | 359.95 | 363.6 | 1.72% | 365.5 | 358.54 |
| Wed Oct 15 2025 | 357.6 | 357.45 | -0.37% | 364.39 | 356.25 |
| Tue Oct 14 2025 | 374.5 | 358.79 | -3.34% | 374.5 | 357 |
| Mon Oct 13 2025 | 367.25 | 371.2 | -0.44% | 375.5 | 363.39 |
| Fri Oct 10 2025 | 374 | 372.85 | -0.24% | 379.7 | 370 |
| Thu Oct 09 2025 | 375.04 | 373.75 | -1.74% | 379.5 | 372.64 |
| Wed Oct 08 2025 | 381.95 | 380.35 | -0.26% | 384.7 | 379 |
| Tue Oct 07 2025 | 379.04 | 381.35 | 0.77% | 386.1 | 376.5 |