Goldiam International share price history
GOLDIAM
384.05
9.30 (-2.36%)Last updated on 16 Feb, 2026 | 10:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Goldiam International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 392 | 384.05 | -2.36% | 392 | 380.1 |
| Fri Feb 13 2026 | 378.04 | 393.35 | 2.50% | 406.5 | 377.45 |
| Thu Feb 12 2026 | 387 | 383.75 | -2.08% | 396.29 | 382.79 |
| Wed Feb 11 2026 | 414.85 | 391.89 | -4.67% | 419.89 | 390 |
| Tue Feb 10 2026 | 408.79 | 411.1 | 0.95% | 444 | 405 |
| Mon Feb 09 2026 | 389 | 407.25 | 11.38% | 428.75 | 385 |
| Fri Feb 06 2026 | 354.95 | 365.64 | 3.01% | 369 | 346.39 |
| Thu Feb 05 2026 | 357.1 | 354.95 | -1.88% | 357.1 | 346.5 |
| Wed Feb 04 2026 | 361 | 361.75 | 1.13% | 366.5 | 353 |
| Tue Feb 03 2026 | 357.7 | 357.7 | 19.99% | 357.7 | 342.04 |
Goldiam International Associated Pages
- Goldiam International Share Price
- Goldiam International Share Price chart
- Goldiam International Fundamental Analysis
- Goldiam International Technical Analysis
- Goldiam International Peer Comparison
- Goldiam International Dividend
- Goldiam International Board of Directors
- Goldiam International Shareholding Pattern