Goldiam International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 463.1 | 452.64 | -2.63% | 465.89 | 450.25 |
| Thu Jun 25 2026 | 461.89 | 464.85 | 0.12% | 469.79 | 456.6 |
| Wed Jun 24 2026 | 471 | 464.29 | -1.11% | 476 | 452.54 |
| Tue Jun 23 2026 | 468.89 | 469.5 | 0.01% | 480 | 465.79 |
| Mon Jun 22 2026 | 477 | 469.45 | -1.09% | 480.89 | 464.5 |
| Fri Jun 19 2026 | 472.54 | 474.6 | -1.06% | 487.2 | 470.35 |
| Thu Jun 18 2026 | 494 | 479.7 | -4.06% | 507.45 | 474 |
| Wed Jun 17 2026 | 490 | 500 | 2.96% | 505 | 480.04 |
| Tue Jun 16 2026 | 465.85 | 485.64 | 3.55% | 492.89 | 463.29 |
| Mon Jun 15 2026 | 480 | 469 | -2.04% | 492 | 464.75 |
Goldiam International Associated Pages
- Goldiam International Share Price
- Goldiam International Share Price chart
- Goldiam International Fundamental Analysis
- Goldiam International Technical Analysis
- Goldiam International Peer Comparison
- Goldiam International Dividend
- Goldiam International Board of Directors
- Goldiam International Shareholding Pattern
