Goldiam International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 352.9 | 351.7 | -0.35% | 355.95 | 350 |
| Thu Feb 26 2026 | 352.95 | 352.95 | 0.76% | 357 | 348.29 |
| Wed Feb 25 2026 | 356 | 350.29 | -0.98% | 360 | 342.25 |
| Tue Feb 24 2026 | 361 | 353.75 | -1.75% | 361 | 348 |
| Mon Feb 23 2026 | 386 | 360.04 | -5.49% | 386.95 | 356.25 |
| Fri Feb 20 2026 | 375 | 380.95 | 0.64% | 386.29 | 373.35 |
| Thu Feb 19 2026 | 385.54 | 378.54 | -1.47% | 391.95 | 375 |
| Wed Feb 18 2026 | 389.89 | 384.2 | -0.95% | 392.1 | 373.39 |
| Tue Feb 17 2026 | 387 | 387.89 | -1.22% | 402 | 386.25 |
| Mon Feb 16 2026 | 392 | 392.7 | -0.17% | 403.64 | 380.1 |
Goldiam International Associated Pages
- Goldiam International Share Price
- Goldiam International Share Price chart
- Goldiam International Fundamental Analysis
- Goldiam International Technical Analysis
- Goldiam International Peer Comparison
- Goldiam International Dividend
- Goldiam International Board of Directors
- Goldiam International Shareholding Pattern
