Golden Tobacco share price history
GOLDENTOBC
34.44
0.44 (1.29%)Last updated on 31 Oct, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGolden Tobacco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 35.3 | 34.44 | 1.29% | 35.3 | 34 |
| Thu Oct 30 2025 | 34.75 | 34 | -2.16% | 35.4 | 34 |
| Wed Oct 29 2025 | 35.56 | 34.75 | -1.84% | 35.56 | 33.63 |
| Tue Oct 28 2025 | 34.04 | 35.4 | 4.00% | 35.75 | 33.7 |
| Mon Oct 27 2025 | 34.04 | 34.04 | -1.39% | 34.34 | 34.04 |
| Fri Oct 24 2025 | 34.04 | 34.52 | 1.47% | 34.52 | 34 |
| Thu Oct 23 2025 | 34.83 | 34.02 | -2.35% | 34.83 | 34 |
| Tue Oct 21 2025 | 34.74 | 34.84 | 0.29% | 34.88 | 34 |
| Mon Oct 20 2025 | 35 | 34.74 | -0.09% | 35.11 | 33.09 |
| Fri Oct 17 2025 | 35 | 34.77 | 0.26% | 35 | 33.61 |