Golden Tobacco Share Price History

GOLDENTOBC

21.690.79 (3.78%)

Last updated on 5 Nov, 2026 | 14:59 IST

Free Demat with Zero AMC*

Golden Tobacco Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	21.94	21.69	3.83%	21.94	20.91
Wed Nov 04 2026	20.89	20.89	1.16%	20.95	20.89
Tue Nov 03 2026	21	20.65	-4.88%	22.64	20.65
Mon Nov 02 2026	21.63	21.71	0.37%	21.71	21.63
Fri Oct 30 2026	22.01	21.63	-1.73%	22.01	21.61
Thu Oct 29 2026	21.76	22.01	-3.84%	22.02	21.76
Wed Oct 28 2026	20.8	22.89	4.66%	22.89	20.8
Tue Oct 27 2026	23	21.87	-5.04%	23	21.87
Mon Oct 26 2026	22.5	23.03	2.36%	23.04	21.37
Fri Oct 23 2026	22	22.5	2.09%	22.98	21.03

1
2
3
4
...
25

Golden Tobacco Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support