Golden Tobacco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 27 | 27.86 | -0.50% | 28.9 | 27 |
| Wed May 06 2026 | 27.1 | 28 | 1.60% | 28 | 26.5 |
| Tue May 05 2026 | 26.4 | 27.56 | -0.83% | 28.46 | 26.4 |
| Mon May 04 2026 | 28.55 | 27.79 | 2.17% | 28.55 | 26.26 |
| Thu Apr 30 2026 | 28 | 27.2 | 1.15% | 28 | 27 |
| Wed Apr 29 2026 | 27.5 | 26.89 | -2.22% | 28.5 | 26.89 |
| Tue Apr 28 2026 | 27.44 | 27.5 | -1.79% | 27.5 | 26.62 |
| Mon Apr 27 2026 | 28 | 28 | 4.87% | 28.03 | 26.73 |
| Fri Apr 24 2026 | 27.62 | 26.7 | -1.77% | 28.18 | 26.7 |
| Thu Apr 23 2026 | 26.61 | 27.18 | 0.15% | 28.5 | 26.61 |
