Golden Tobacco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 23.72 | 24.61 | 1.57% | 24.99 | 23.05 |
| Thu Sep 24 2026 | 23.26 | 24.23 | 3.11% | 24.23 | 22.42 |
| Wed Sep 23 2026 | 23.18 | 23.5 | -0.59% | 24.5 | 23 |
| Tue Sep 22 2026 | 24.61 | 23.64 | -1.99% | 24.61 | 23 |
| Mon Sep 21 2026 | 24.6 | 24.12 | -1.99% | 24.6 | 23.5 |
| Fri Sep 18 2026 | 24 | 24.61 | 2.29% | 24.98 | 24 |
| Thu Sep 17 2026 | 23.77 | 24.06 | 1.22% | 24.88 | 23.5 |
| Wed Sep 16 2026 | 25 | 23.77 | -4.92% | 25.29 | 23.77 |
| Tue Sep 15 2026 | 25 | 25 | -1.88% | 25.39 | 24.21 |
| Fri Sep 11 2026 | 24.5 | 25.48 | 4.00% | 25.5 | 24 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GOLDENTOBC
Or Download Choice FinX App
Invest in GOLDENTOBC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
