Golden Tobacco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 25.99 | 25.52 | 0.16% | 25.99 | 24.5 |
| Mon Jul 06 2026 | 25.45 | 25.48 | -1.89% | 26.13 | 25.02 |
| Fri Jul 03 2026 | 25.01 | 25.97 | 3.84% | 26.26 | 25.01 |
| Thu Jul 02 2026 | 25.5 | 25.01 | 0.04% | 25.5 | 25 |
| Wed Jul 01 2026 | 25.4 | 25 | -1.26% | 25.98 | 25 |
| Tue Jun 30 2026 | 24.7 | 25.32 | -2.13% | 26.68 | 24.7 |
| Mon Jun 29 2026 | 26.69 | 25.87 | -4.99% | 26.69 | 25.87 |
| Thu Jun 25 2026 | 27.5 | 27.23 | 3.73% | 27.5 | 25.52 |
| Wed Jun 24 2026 | 25.09 | 26.25 | -0.15% | 26.5 | 25.09 |
| Tue Jun 23 2026 | 26.04 | 26.29 | 2.94% | 26.39 | 25.14 |
Invest in GOLDENTOBC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade