| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 35 | 35 | -1.41% | 35 | 35 |
| Fri Aug 08 2025 | 34.56 | 35.5 | 2.72% | 36 | 34.56 |
| Thu Aug 07 2025 | 35 | 34.56 | -1.26% | 35 | 34.56 |
| Wed Aug 06 2025 | 35.5 | 35 | -1.41% | 36.5 | 34.75 |
| Tue Aug 05 2025 | 35.2 | 35.5 | 0.60% | 36.4 | 35.2 |
| Mon Aug 04 2025 | 36.72 | 35.29 | -1.97% | 36.72 | 34.59 |
| Fri Aug 01 2025 | 34.56 | 36 | 1.41% | 36 | 34.56 |
| Thu Jul 31 2025 | 35.09 | 35.5 | -0.92% | 36.54 | 35.09 |
| Wed Jul 30 2025 | 34.63 | 35.83 | -1.75% | 36 | 34.63 |
| Tue Jul 29 2025 | 34.9 | 36.47 | 1.05% | 36.9 | 34.9 |