Golden Tobacco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 24.79 | 25.09 | -3.87% | 26.29 | 24.79 |
| Mon Jun 15 2026 | 25.04 | 26.1 | 4.23% | 26.29 | 24.79 |
| Fri Jun 12 2026 | 25.01 | 25.04 | -0.36% | 26.04 | 25 |
| Thu Jun 11 2026 | 25.47 | 25.13 | -3.35% | 26 | 24.7 |
| Wed Jun 10 2026 | 25.34 | 26 | 1.60% | 26.11 | 24.92 |
| Tue Jun 09 2026 | 25.05 | 25.59 | -2.03% | 26.1 | 25.05 |
| Mon Jun 08 2026 | 26.3 | 26.12 | 4.27% | 26.3 | 25.05 |
| Fri Jun 05 2026 | 25.98 | 25.05 | -3.58% | 26.29 | 25 |
| Thu Jun 04 2026 | 26.39 | 25.98 | 1.88% | 26.39 | 25.5 |
| Wed Jun 03 2026 | 25.6 | 25.5 | 4.08% | 25.6 | 25.5 |
Invest in GOLDENTOBC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade