Golden Tobacco share price history
GOLDENTOBC
00.0
0 (0.00%)Last updated on 12 Dec, 2025 | 06:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Golden Tobacco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 31.1 | 32.18 | -0.22% | 33.81 | 31.1 |
| Wed Dec 10 2025 | 33.09 | 32.25 | -2.80% | 33.31 | 31.7 |
| Tue Dec 09 2025 | 30.5 | 33.18 | 3.40% | 33.59 | 30.5 |
| Mon Dec 08 2025 | 32.24 | 32.09 | -1.99% | 32.24 | 32 |
| Fri Dec 05 2025 | 32.77 | 32.74 | -0.09% | 34 | 32 |
| Thu Dec 04 2025 | 34.06 | 32.77 | -4.13% | 34.06 | 32.47 |
| Wed Dec 03 2025 | 33.5 | 34.18 | 2.03% | 34.34 | 32 |
| Tue Dec 02 2025 | 32.16 | 33.5 | 1.52% | 34.5 | 32 |
| Mon Dec 01 2025 | 32.09 | 33 | 1.07% | 33.97 | 32.09 |
| Fri Nov 28 2025 | 33.09 | 32.65 | -1.33% | 34.36 | 32.59 |
