Golden Tobacco share price history

GOLDENTOBC

FMCGSmall

36

0.50 (1.41%)
Last updated on 1 Aug, 2025 | 15:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Golden Tobacco Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 01 202534.56361.41%3634.56
Thu Jul 31 202535.0935.5-0.92%36.5435.09
Wed Jul 30 202534.6335.83-1.75%3634.63
Tue Jul 29 202534.936.471.05%36.934.9
Mon Jul 28 202534.5936.092.59%36.1534.59
Fri Jul 25 202535.235.181.97%35.5434.5
Thu Jul 24 202534.5934.5-2.24%35.9734.5
Wed Jul 23 202534.9735.291.91%35.2934.75
Tue Jul 22 202535.2934.630.12%36.3334.61
Mon Jul 21 202535.534.590.26%35.534.2