Golden Tobacco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 29.58 | 29.7 | 2.38% | 30.35 | 29.3 |
| Thu Mar 05 2026 | 29.79 | 29.01 | -1.33% | 29.97 | 28.98 |
| Wed Mar 04 2026 | 29 | 29.4 | 3.38% | 29.42 | 27.62 |
| Mon Mar 02 2026 | 29.89 | 28.44 | -4.69% | 29.89 | 28.35 |
| Fri Feb 27 2026 | 28.4 | 29.84 | 2.90% | 29.98 | 27.54 |
| Thu Feb 26 2026 | 30.98 | 29 | -2.98% | 30.98 | 28.85 |
| Wed Feb 25 2026 | 29 | 29.89 | 1.25% | 29.89 | 28.85 |
| Tue Feb 24 2026 | 29.97 | 29.52 | 3.36% | 29.98 | 29 |
| Mon Feb 23 2026 | 28.6 | 28.56 | -0.17% | 29.98 | 28.04 |
| Fri Feb 20 2026 | 29.29 | 28.61 | -4.28% | 29.79 | 28.4 |
