Golden Tobacco share price history
GOLDENTOBC
30.01
0.50 (-1.64%)Last updated on 13 Feb, 2026 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Golden Tobacco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 30.51 | 30.01 | -1.64% | 30.99 | 29.12 |
| Thu Feb 12 2026 | 31.29 | 30.51 | 1.03% | 31.29 | 29 |
| Wed Feb 11 2026 | 30.28 | 30.2 | -0.26% | 31.44 | 29.03 |
| Tue Feb 10 2026 | 29 | 30.28 | 3.70% | 30.46 | 27.75 |
| Mon Feb 09 2026 | 29.98 | 29.2 | -2.60% | 31 | 29.11 |
| Fri Feb 06 2026 | 31 | 29.98 | -0.20% | 31 | 29 |
| Thu Feb 05 2026 | 30 | 30.04 | -1.28% | 31.19 | 28.95 |
| Wed Feb 04 2026 | 30.05 | 30.43 | 1.26% | 30.79 | 28.55 |
| Tue Feb 03 2026 | 31.7 | 30.05 | -0.56% | 31.7 | 29 |
| Mon Feb 02 2026 | 31.75 | 30.22 | -0.10% | 31.76 | 30.01 |
