Golden Tobacco share price history
GOLDENTOBC
34.02
0.32 (0.95%)Last updated on 21 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGolden Tobacco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 33.41 | 34.02 | 0.95% | 34.4 | 33.41 |
| Thu Nov 20 2025 | 34.11 | 33.7 | -3.27% | 34.68 | 33.09 |
| Wed Nov 19 2025 | 33.52 | 34.84 | 2.99% | 34.84 | 33 |
| Tue Nov 18 2025 | 34 | 33.83 | -1.66% | 34 | 33.31 |
| Mon Nov 17 2025 | 33.4 | 34.4 | 2.41% | 34.5 | 33 |
| Fri Nov 14 2025 | 34 | 33.59 | -3.25% | 34 | 33 |
| Thu Nov 13 2025 | 33.7 | 34.72 | 0.99% | 35.15 | 33.5 |
| Wed Nov 12 2025 | 33.47 | 34.38 | 2.17% | 34.9 | 33.09 |
| Tue Nov 11 2025 | 34.61 | 33.65 | -2.77% | 34.61 | 33.5 |
| Mon Nov 10 2025 | 33.11 | 34.61 | -0.63% | 34.88 | 33.11 |