Golden Tobacco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 27.01 | 27.14 | -1.70% | 28.95 | 27.01 |
| Tue Apr 21 2026 | 28.59 | 27.61 | 0.04% | 28.97 | 26.5 |
| Mon Apr 20 2026 | 29 | 27.6 | -2.92% | 29.85 | 27.04 |
| Fri Apr 17 2026 | 28.13 | 28.43 | 4.87% | 28.45 | 27.62 |
| Thu Apr 16 2026 | 25.01 | 27.11 | 5.04% | 27.11 | 24.54 |
| Wed Apr 15 2026 | 26.73 | 25.81 | 1.22% | 26.77 | 25.5 |
| Mon Apr 13 2026 | 24.6 | 25.5 | 3.66% | 25.5 | 23.55 |
| Fri Apr 10 2026 | 24.5 | 24.6 | 4.90% | 24.62 | 22.5 |
| Thu Apr 09 2026 | 24 | 23.45 | -1.72% | 24.98 | 22.73 |
| Wed Apr 08 2026 | 22.73 | 23.86 | 4.97% | 23.87 | 22.51 |
