Golden Tobacco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 28.14 | 28.43 | 4.87% | 28.46 | 27.62 |
| Thu Apr 16 2026 | 25.01 | 27.11 | 5.04% | 27.11 | 24.54 |
| Wed Apr 15 2026 | 26.73 | 25.81 | 1.22% | 26.77 | 25.5 |
| Mon Apr 13 2026 | 24.6 | 25.5 | 3.66% | 25.5 | 23.55 |
| Fri Apr 10 2026 | 24.5 | 24.6 | 4.90% | 24.62 | 22.5 |
| Thu Apr 09 2026 | 24 | 23.45 | -1.72% | 24.98 | 22.73 |
| Wed Apr 08 2026 | 22.73 | 23.86 | 4.97% | 23.87 | 22.51 |
| Tue Apr 07 2026 | 22.2 | 22.73 | 4.41% | 22.73 | 21.01 |
| Mon Apr 06 2026 | 22 | 21.77 | 0.32% | 22 | 20.62 |
| Thu Apr 02 2026 | 21.84 | 21.7 | 1.40% | 21.84 | 20.34 |
