Golden Tobacco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 26.9 | 26.43 | 1.11% | 26.9 | 25 |
| Tue May 26 2026 | 24.71 | 26.14 | 0.50% | 26.98 | 24.71 |
| Mon May 25 2026 | 26.34 | 26.01 | -3.20% | 27.38 | 26 |
| Fri May 22 2026 | 26.03 | 26.87 | 3.27% | 26.87 | 24.71 |
| Thu May 21 2026 | 26.38 | 26.02 | -1.36% | 27.1 | 25.5 |
| Wed May 20 2026 | 26.38 | 26.38 | 3.65% | 26.39 | 25.39 |
| Tue May 19 2026 | 26.7 | 25.45 | -3.78% | 26.89 | 25.39 |
| Mon May 18 2026 | 25.5 | 26.45 | 3.93% | 26.7 | 25 |
| Fri May 15 2026 | 26.23 | 25.45 | -4.97% | 26.25 | 25.45 |
| Thu May 14 2026 | 25.54 | 26.78 | 4.98% | 26.78 | 25.54 |
