Golden Tobacco share price history
GOLDENTOBC
30.88
1.47 (5.00%)Last updated on 23 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Golden Tobacco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 30 | 30.88 | 5.03% | 30.88 | 29.42 |
| Thu Jan 22 2026 | 28.68 | 29.4 | 4.55% | 29.52 | 28.1 |
| Wed Jan 21 2026 | 29.54 | 28.12 | -4.55% | 29.54 | 28 |
| Tue Jan 20 2026 | 29.6 | 29.46 | 1.59% | 30.45 | 27.54 |
| Mon Jan 19 2026 | 29.38 | 29 | -3.78% | 30.1 | 28.67 |
| Fri Jan 16 2026 | 29.68 | 30.14 | -1.02% | 30.89 | 29.1 |
| Wed Jan 14 2026 | 30.89 | 30.45 | 2.59% | 30.89 | 29.5 |
| Tue Jan 13 2026 | 30.95 | 29.68 | -4.10% | 31.64 | 29.5 |
| Mon Jan 12 2026 | 30.85 | 30.95 | 0.32% | 31.48 | 29.5 |
| Fri Jan 09 2026 | 30 | 30.85 | -0.68% | 30.86 | 30 |
