Golden Tobacco share price history
GOLDENTOBC
31.95
0.04 (0.13%)Last updated on 1 Jan, 2026 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Golden Tobacco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 01 2026 | 32 | 31.95 | 0.25% | 32.32 | 31 |
| Wed Dec 31 2025 | 31.9 | 31.87 | -0.09% | 32.09 | 30.5 |
| Tue Dec 30 2025 | 31.62 | 31.9 | 0.89% | 32.74 | 31.01 |
| Mon Dec 29 2025 | 32.43 | 31.62 | -1.53% | 32.43 | 30.54 |
| Fri Dec 26 2025 | 29.6 | 32.11 | 3.25% | 32.47 | 29.6 |
| Wed Dec 24 2025 | 32.45 | 31.1 | -0.51% | 32.45 | 31 |
| Tue Dec 23 2025 | 33 | 31.26 | -2.13% | 33 | 30.35 |
| Mon Dec 22 2025 | 31.53 | 31.94 | 1.30% | 32.88 | 30.5 |
| Fri Dec 19 2025 | 31.55 | 31.53 | -0.06% | 32.88 | 30.5 |
| Thu Dec 18 2025 | 31.26 | 31.55 | -4.10% | 33.5 | 31.26 |
