| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 35.3 | 35.01 | -0.54% | 36.89 | 34 |
| Tue Jul 15 2025 | 35.04 | 35.2 | 0.46% | 36.79 | 34.29 |
| Mon Jul 14 2025 | 35.95 | 35.04 | -2.53% | 36.5 | 34.91 |
| Fri Jul 11 2025 | 33.79 | 35.95 | 1.81% | 36 | 33.79 |
| Thu Jul 10 2025 | 33.79 | 35.31 | 0.89% | 35.5 | 33.79 |
| Wed Jul 09 2025 | 35 | 35 | 0.00% | 36.68 | 33.72 |
| Tue Jul 08 2025 | 35.34 | 35 | -2.94% | 36.99 | 34.5 |
| Mon Jul 07 2025 | 34.34 | 36.06 | 5.01% | 36.06 | 34.34 |
| Fri Jul 04 2025 | 34.11 | 34.34 | -3.67% | 35.65 | 34.11 |
| Thu Jul 03 2025 | 35.59 | 35.65 | 1.13% | 35.65 | 34.11 |