Golden Tobacco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 22.62 | 22.61 | -4.96% | 22.62 | 22.61 |
| Wed Mar 25 2026 | 24.98 | 23.79 | -4.99% | 24.98 | 23.79 |
| Tue Mar 24 2026 | 27.59 | 25.04 | -4.97% | 27.59 | 25.04 |
| Mon Mar 23 2026 | 27 | 26.35 | -4.43% | 27.45 | 26.2 |
| Fri Mar 20 2026 | 28.2 | 27.57 | -2.06% | 28.2 | 26.76 |
| Thu Mar 19 2026 | 28.64 | 28.15 | 1.88% | 28.64 | 26.97 |
| Wed Mar 18 2026 | 28.75 | 27.63 | 0.44% | 28.75 | 26.13 |
| Tue Mar 17 2026 | 29.29 | 27.51 | -4.11% | 29.29 | 27.26 |
| Mon Mar 16 2026 | 28.36 | 28.69 | 1.16% | 28.98 | 27.64 |
| Fri Mar 13 2026 | 28 | 28.36 | 3.32% | 28.45 | 26.07 |
