Golden Tobacco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 22.91 | 24.85 | 3.41% | 24.99 | 22.91 |
| Fri Jul 24 2026 | 24.5 | 24.03 | -3.76% | 24.97 | 23.75 |
| Thu Jul 23 2026 | 26 | 24.97 | -2.08% | 26 | 24.22 |
| Wed Jul 22 2026 | 25.04 | 25.5 | 1.51% | 26.1 | 25.04 |
| Tue Jul 21 2026 | 25.2 | 25.12 | -2.97% | 25.29 | 25.01 |
| Mon Jul 20 2026 | 25.17 | 25.89 | -2.23% | 26.2 | 25.17 |
| Fri Jul 17 2026 | 25.02 | 26.48 | 4.83% | 26.5 | 25.02 |
| Thu Jul 16 2026 | 25.02 | 25.26 | -0.98% | 26.73 | 25.02 |
| Wed Jul 15 2026 | 25.79 | 25.51 | -3.04% | 26.96 | 25.2 |
| Tue Jul 14 2026 | 25.1 | 26.31 | 0.92% | 26.69 | 24.79 |
Invest in GOLDENTOBC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade