Golden Tobacco share price history

GOLDENTOBC

34.56

0.45 (-1.29%)
Last updated on 29 Aug, 2025 | 15:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Golden Tobacco Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 29 202536.134.56-1.26%36.134.5
Thu Aug 28 202533.4935-0.71%36.4333.49
Tue Aug 26 202536.2535.25-2.76%36.2535.25
Mon Aug 25 202536.2536.250.00%36.2535.81
Fri Aug 22 202536.2536.250.00%36.2536.25
Thu Aug 21 20253736.250.00%3736.25
Wed Aug 20 202535.9536.25-0.17%36.9735.61
Tue Aug 19 202536.436.310.61%36.435.59
Mon Aug 18 202536.5936.09-1.42%36.5935.5
Thu Aug 14 202535.2936.613.95%36.9935.24