Golden Tobacco share price history
GOLDENTOBC
34.15
0.04 (-0.12%)Last updated on 10 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGolden Tobacco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 34 | 34.15 | -0.09% | 35.89 | 34 |
| Thu Oct 09 2025 | 34.79 | 34.18 | -1.64% | 36.29 | 33.5 |
| Wed Oct 08 2025 | 34.79 | 34.75 | -0.71% | 36 | 34.75 |
| Tue Oct 07 2025 | 35.22 | 35 | -0.62% | 36 | 34.72 |
| Mon Oct 06 2025 | 36 | 35.22 | -2.17% | 36 | 34.5 |
| Fri Oct 03 2025 | 34.95 | 36 | 3.00% | 36.5 | 34.25 |
| Wed Oct 01 2025 | 34.99 | 34.95 | 2.07% | 35.25 | 34.29 |
| Tue Sep 30 2025 | 35.18 | 34.24 | 1.60% | 35.18 | 33.81 |
| Mon Sep 29 2025 | 34.9 | 33.7 | -2.32% | 34.9 | 33.52 |
| Fri Sep 26 2025 | 35 | 34.5 | -1.48% | 35.24 | 34.5 |