Golden Tobacco Share Price History

GOLDENTOBC

22.530.48 (2.18%)

Last updated on 16 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Golden Tobacco Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	21.02	22.53	2.22%	23	21.02
Thu Oct 15 2026	23	22.04	-4.92%	23	22.03
Wed Oct 14 2026	23.5	23.18	3.02%	23.5	21.37
Tue Oct 13 2026	22.71	22.5	0.00%	22.71	21.37
Mon Oct 12 2026	22.17	22.5	3.54%	22.81	22.05
Fri Oct 09 2026	22.07	21.73	-1.54%	23.18	21.71
Thu Oct 08 2026	22.84	22.07	-3.41%	22.85	21.71
Wed Oct 07 2026	23.87	22.85	0.53%	23.87	21.61
Tue Oct 06 2026	23.56	22.73	-3.52%	24.48	22.4
Mon Oct 05 2026	23.69	23.56	-0.55%	23.69	22.51

1
2
3
4
...
25

Golden Tobacco Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support