Golden Tobacco share price history
GOLDENTOBC
33.19
1.10 (3.43%)Last updated on 9 Dec, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGolden Tobacco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 30.5 | 33.19 | 3.43% | 33.6 | 30.5 |
| Mon Dec 08 2025 | 32.24 | 32.09 | -1.99% | 32.24 | 32 |
| Fri Dec 05 2025 | 32.77 | 32.74 | -0.09% | 34 | 32 |
| Thu Dec 04 2025 | 34.06 | 32.77 | -4.13% | 34.06 | 32.47 |
| Wed Dec 03 2025 | 33.5 | 34.18 | 2.03% | 34.34 | 32 |
| Tue Dec 02 2025 | 32.16 | 33.5 | 1.52% | 34.5 | 32 |
| Mon Dec 01 2025 | 32.09 | 33 | 1.07% | 33.97 | 32.09 |
| Fri Nov 28 2025 | 33.09 | 32.65 | -1.33% | 34.36 | 32.59 |
| Thu Nov 27 2025 | 33 | 33.09 | -1.40% | 34.4 | 33 |
| Wed Nov 26 2025 | 35 | 33.56 | -1.81% | 35 | 33 |