Golden Tobacco share price history
GOLDENTOBC
34.56
0.45 (-1.29%)Last updated on 29 Aug, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGolden Tobacco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 36.1 | 34.56 | -1.26% | 36.1 | 34.5 |
| Thu Aug 28 2025 | 33.49 | 35 | -0.71% | 36.43 | 33.49 |
| Tue Aug 26 2025 | 36.25 | 35.25 | -2.76% | 36.25 | 35.25 |
| Mon Aug 25 2025 | 36.25 | 36.25 | 0.00% | 36.25 | 35.81 |
| Fri Aug 22 2025 | 36.25 | 36.25 | 0.00% | 36.25 | 36.25 |
| Thu Aug 21 2025 | 37 | 36.25 | 0.00% | 37 | 36.25 |
| Wed Aug 20 2025 | 35.95 | 36.25 | -0.17% | 36.97 | 35.61 |
| Tue Aug 19 2025 | 36.4 | 36.31 | 0.61% | 36.4 | 35.59 |
| Mon Aug 18 2025 | 36.59 | 36.09 | -1.42% | 36.59 | 35.5 |
| Thu Aug 14 2025 | 35.29 | 36.61 | 3.95% | 36.99 | 35.24 |