Golden Tobacco Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 25.72 | 24.99 | -1.88% | 25.72 | 24.61 |
| Thu Aug 13 2026 | 24.52 | 25.47 | 3.92% | 25.72 | 23.3 |
| Wed Aug 12 2026 | 24.15 | 24.51 | 0.95% | 25.03 | 24.15 |
| Tue Aug 11 2026 | 24.11 | 24.28 | 1.00% | 25.25 | 24.11 |
| Mon Aug 10 2026 | 24.01 | 24.04 | -2.24% | 25.5 | 24.01 |
| Fri Aug 07 2026 | 24.01 | 24.59 | 2.42% | 25.2 | 24.01 |
| Thu Aug 06 2026 | 24.5 | 24.01 | -3.65% | 24.92 | 23.94 |
| Wed Aug 05 2026 | 26.04 | 24.92 | 0.20% | 26.04 | 24 |
| Tue Aug 04 2026 | 25.98 | 24.87 | 0.08% | 25.98 | 24 |
| Mon Aug 03 2026 | 24.98 | 24.85 | -0.52% | 24.98 | 24.04 |
Invest in GOLDENTOBC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade