Goldcoin Health Foods share price history
GOLDCOINHF
10.06
0.47 (-4.46%)Last updated on 5 Sep, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoldcoin Health Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 10.79 | 10.06 | -4.37% | 10.79 | 10.01 |
| Wed Sep 03 2025 | 10.47 | 10.52 | 2.94% | 10.52 | 10.47 |
| Tue Sep 02 2025 | 9.97 | 10.22 | -2.67% | 10.23 | 9.97 |
| Mon Sep 01 2025 | 11 | 10.5 | -4.02% | 11.27 | 10.5 |
| Fri Aug 29 2025 | 11.17 | 10.94 | -3.95% | 11.39 | 10.94 |
| Thu Aug 28 2025 | 11.89 | 11.39 | -5.08% | 12.31 | 11.39 |
| Tue Aug 26 2025 | 12 | 12 | -2.76% | 12.11 | 11.8 |
| Mon Aug 25 2025 | 11.75 | 12.34 | 4.93% | 12.34 | 11.18 |
| Fri Aug 22 2025 | 11.76 | 11.76 | -2.00% | 11.76 | 11.76 |
| Thu Aug 21 2025 | 11.89 | 12 | -1.15% | 12.06 | 11.89 |