Goldcoin Health Foods share price history
GOLDCOINHF
10.75
0.03 (0.28%)Last updated on 26 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoldcoin Health Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 11.25 | 10.75 | 0.28% | 11.25 | 10.75 |
| Thu Sep 25 2025 | 10.21 | 10.72 | 5.00% | 10.72 | 10.01 |
| Wed Sep 24 2025 | 10.43 | 10.21 | -4.04% | 10.43 | 10.11 |
| Tue Sep 23 2025 | 11.27 | 10.64 | -3.36% | 11.55 | 10.55 |
| Mon Sep 22 2025 | 11.77 | 11.01 | -4.09% | 11.77 | 11.01 |
| Fri Sep 19 2025 | 11.52 | 11.48 | 2.04% | 11.52 | 11.25 |
| Thu Sep 18 2025 | 11.51 | 11.25 | 0.27% | 11.51 | 11.25 |
| Wed Sep 17 2025 | 11.51 | 11.22 | 0.00% | 11.51 | 11.22 |
| Tue Sep 16 2025 | 10.69 | 11.22 | 4.96% | 11.22 | 10.53 |
| Mon Sep 15 2025 | 11.03 | 10.69 | -3.08% | 11.31 | 10.68 |