Goldcoin Health Foods share price history
GOLDCOINHF
12.55
0.58 (4.85%)Last updated on 7 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoldcoin Health Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 12.56 | 12.55 | 4.85% | 12.56 | 12.55 |
| Thu Nov 06 2025 | 11.39 | 11.97 | 5.09% | 11.97 | 11.39 |
| Tue Nov 04 2025 | 11.39 | 11.39 | 0.35% | 11.9 | 11.39 |
| Mon Nov 03 2025 | 11.3 | 11.35 | 0.44% | 11.35 | 11.3 |
| Fri Oct 31 2025 | 11.3 | 11.3 | 0.18% | 11.3 | 11.3 |
| Thu Oct 30 2025 | 11.3 | 11.28 | -5.05% | 11.3 | 11.28 |
| Wed Oct 29 2025 | 11.31 | 11.88 | 5.04% | 11.88 | 11.31 |
| Tue Oct 28 2025 | 11.32 | 11.31 | 0.00% | 11.32 | 11.31 |
| Mon Oct 27 2025 | 11.31 | 11.31 | 2.35% | 11.31 | 11.06 |
| Fri Oct 24 2025 | 11 | 11.05 | 0.00% | 11.05 | 11 |