Goldcoin Health Foods share price history

GOLDCOINHF

Miscellaneous Small Cap

31.6

0.65 (2.10%)

Last updated on 12 Aug, 2026 | 16:01 IST

Goldcoin Health Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 12 2026	28.3	31.6	2.10%	31.6	28.3
Tue Aug 11 2026	30.11	30.95	3.30%	30.98	30.04
Mon Aug 10 2026	30.51	29.96	-1.83%	31.5	29
Fri Aug 07 2026	32	30.52	-4.63%	32	30.5
Thu Aug 06 2026	31.84	32	6.49%	32.99	30.5
Wed Aug 05 2026	30.15	30.05	-0.66%	33	29
Tue Aug 04 2026	33	30.25	-4.03%	33	30
Mon Aug 03 2026	31	31.52	-0.85%	32	29.14
Fri Jul 31 2026	29	31.79	5.26%	32	29
Thu Jul 30 2026	31.5	30.2	-5.74%	32.75	30.11

1
2
3
4
...
10

Goldcoin Health Foods Associated Pages