Goldcoin Health Foods share price history
GOLDCOINHF
12.05
0.05 (0.42%)Last updated on 17 Oct, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGoldcoin Health Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 12.3 | 12.05 | 0.42% | 12.3 | 12.05 |
| Thu Oct 16 2025 | 11.97 | 12 | 0.25% | 12 | 11.97 |
| Wed Oct 15 2025 | 11.96 | 11.97 | -4.77% | 12.57 | 11.96 |
| Tue Oct 14 2025 | 12.71 | 12.57 | -1.10% | 12.71 | 12.57 |
| Mon Oct 13 2025 | 12.77 | 12.71 | -0.47% | 12.77 | 12.71 |
| Fri Oct 10 2025 | 12.5 | 12.77 | 4.93% | 12.77 | 12.5 |
| Thu Oct 09 2025 | 13.25 | 12.17 | -3.72% | 13.27 | 12.02 |
| Wed Oct 08 2025 | 13.57 | 12.64 | -5.03% | 13.86 | 12.64 |
| Tue Oct 07 2025 | 13.21 | 13.31 | 3.26% | 13.52 | 12.89 |
| Mon Oct 06 2025 | 12.59 | 12.89 | 4.97% | 12.89 | 12.59 |