Goldcoin Health Foods share price history

0.84 (2.74%)

Goldcoin Health Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 23 2026	30.66	31.5	2.77%	31.5	28.75
Wed Jul 22 2026	33.25	30.65	-1.26%	33.4	27.75
Tue Jul 21 2026	29	31.04	1.84%	31.6	28.6
Mon Jul 20 2026	27.89	30.48	2.32%	30.5	26.5
Fri Jul 17 2026	30	29.79	-2.10%	31.98	29.2
Thu Jul 16 2026	30.2	30.43	0.76%	31.71	28.75
Wed Jul 15 2026	29.31	30.2	-2.14%	32.4	29.31
Tue Jul 14 2026	33.22	30.86	-4.31%	33.22	30.79
Mon Jul 13 2026	33.22	32.25	-4.87%	33.22	32.22
Fri Jul 10 2026	33.4	33.9	-3.50%	36	33.4